dego.finance Historical Data

DEGOV2 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.338
+2.37%
$ 5.07 million $ 68,571
Feb 7, 11 AM $ 0.33
+0.27%
$ 4.94 million $ 69,495
Feb 7, 10 AM $ 0.329
-0.48%
$ 4.93 million $ 71,005
Feb 7, 9 AM $ 0.33
-0.03%
$ 4.94 million $ 72,377
Feb 7, 8 AM $ 0.33
+0.21%
$ 4.94 million $ 74,217
Feb 7, 7 AM $ 0.33
-0.57%
$ 4.94 million $ 75,721
Feb 7, 6 AM $ 0.334
-0.65%
$ 5.01 million $ 74,640
Feb 7, 5 AM $ 0.337
-0.06%
$ 5.06 million $ 74,173
Feb 7, 4 AM $ 0.337
-0.59%
$ 5.06 million $ 74,905
Feb 7, 3 AM $ 0.34
+0.59%
$ 5.11 million $ 76,071
Feb 7, 2 AM $ 0.338
-0.21%
$ 5.06 million $ 77,897
Feb 7, 1 AM $ 0.339
+0.65%
$ 5.08 million $ 85,986
Feb 7, 12 AM $ 0.338
+0.15%
$ 5.07 million $ 97,226
Feb 6, 11 PM $ 0.338
-0.35%
$ 5.06 million $ 160,891
Feb 6, 10 PM $ 0.338
+0.63%
$ 5.06 million $ 166,686
Feb 6, 9 PM $ 0.335
-0.03%
$ 5.02 million $ 169,435
Feb 6, 8 PM $ 0.335
-0.33%
$ 5.03 million $ 180,983
Feb 6, 7 PM $ 0.336
-0.27%
$ 5.03 million $ 198,860
Feb 6, 6 PM $ 0.337
-1.15%
$ 5.05 million $ 200,871
Feb 6, 5 PM $ 0.339
+1.32%
$ 5.08 million $ 207,171
Feb 6, 4 PM $ 0.336
+1.82%
$ 5.03 million $ 198,978
Feb 6, 3 PM $ 0.33
+0.46%
$ 4.95 million $ 203,933
Feb 6, 2 PM $ 0.329
+1.05%
$ 4.93 million $ 224,104
Feb 6, 1 PM $ 0.326
+1.56%
$ 4.88 million $ 226,925
Feb 6, 12 PM $ 0.321
-0.34%
$ 4.81 million $ 231,528
Feb 6, 11 AM $ 0.322
+1.26%
$ 4.82 million $ 231,664
Feb 6, 10 AM $ 0.318
-0.31%
$ 4.76 million $ 236,060
Feb 6, 9 AM $ 0.318
+1.53%
$ 4.78 million $ 234,673
Feb 6, 8 AM $ 0.314
-0.32%
$ 4.7 million $ 232,732
Feb 6, 7 AM $ 0.315
+0.35%
$ 4.72 million $ 231,352
Feb 6, 6 AM $ 0.315
-0.97%
$ 4.73 million $ 231,879
Feb 6, 5 AM $ 0.318
+1.66%
$ 4.76 million $ 233,498
Feb 6, 4 AM $ 0.311
+1.66%
$ 4.67 million $ 234,039
Feb 6, 3 AM $ 0.306
+0.20%
$ 4.59 million $ 234,283
Feb 6, 2 AM $ 0.307
-1.25%
$ 4.61 million $ 232,135
Feb 6, 1 AM $ 0.31
+0.36%
$ 4.66 million $ 224,925
Feb 6, 12 AM $ 0.308
+0.00%
$ 4.61 million $ 219,949
Feb 5, 11 PM $ 0.308
-0.97%
$ 4.61 million $ 155,218
Feb 5, 10 PM $ 0.311
+1.47%
$ 4.66 million $ 153,024
Feb 5, 9 PM $ 0.307
-0.29%
$ 4.6 million $ 151,126
Feb 5, 8 PM $ 0.305
-4.06%
$ 4.57 million $ 142,178
Feb 5, 7 PM $ 0.318
-1.00%
$ 4.76 million $ 128,679
Feb 5, 6 PM $ 0.319
-0.87%
$ 4.78 million $ 130,705
Feb 5, 5 PM $ 0.322
-1.44%
$ 4.82 million $ 127,436
Feb 5, 4 PM $ 0.329
+1.39%
$ 4.94 million $ 122,513
Feb 5, 3 PM $ 0.326
-3.44%
$ 4.88 million $ 118,724
Feb 5, 2 PM $ 0.339
+0.80%
$ 5.09 million $ 98,848
Feb 5, 1 PM $ 0.337
-0.76%
$ 5.06 million $ 98,634
Feb 5, 12 PM $ 0.34
-0.90%
$ 5.11 million $ 94,561
Feb 5, 11 AM $ 0.345
-0.86%
$ 5.17 million $ 92,632