dego.finance Historical Data

DEGOV2 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.458
+2.37%
$ 6.87 million $ 215,969
Jan 18, 11 PM $ 0.486
-3.30%
$ 7.29 million $ 181,387
Jan 18, 10 PM $ 0.502
+0.18%
$ 7.54 million $ 188,700
Jan 18, 9 PM $ 0.503
-0.18%
$ 7.54 million $ 225,332
Jan 18, 8 PM $ 0.503
+0.60%
$ 7.55 million $ 261,896
Jan 18, 7 PM $ 0.501
-0.69%
$ 7.52 million $ 313,040
Jan 18, 6 PM $ 0.505
+0.90%
$ 7.57 million $ 313,147
Jan 18, 5 PM $ 0.5
-0.79%
$ 7.49 million $ 311,174
Jan 18, 4 PM $ 0.502
-0.24%
$ 7.53 million $ 312,385
Jan 18, 3 PM $ 0.503
+0.82%
$ 7.55 million $ 317,340
Jan 18, 2 PM $ 0.499
+0.18%
$ 7.49 million $ 322,083
Jan 18, 1 PM $ 0.499
-0.18%
$ 7.49 million $ 326,791
Jan 18, 12 PM $ 0.5
-0.62%
$ 7.5 million $ 337,346
Jan 18, 11 AM $ 0.504
+0.20%
$ 7.55 million $ 340,432
Jan 18, 10 AM $ 0.502
-0.40%
$ 7.53 million $ 337,564
Jan 18, 9 AM $ 0.504
+0.56%
$ 7.57 million $ 340,045
Jan 18, 8 AM $ 0.503
+0.06%
$ 7.54 million $ 352,101
Jan 18, 7 AM $ 0.503
-0.22%
$ 7.54 million $ 365,758
Jan 18, 6 AM $ 0.505
+0.32%
$ 7.58 million $ 378,240
Jan 18, 5 AM $ 0.502
-0.40%
$ 7.55 million $ 375,229
Jan 18, 4 AM $ 0.504
+0.08%
$ 7.57 million $ 392,642
Jan 18, 3 AM $ 0.504
-0.08%
$ 7.56 million $ 401,068
Jan 18, 2 AM $ 0.505
-1.90%
$ 7.57 million $ 409,200
Jan 18, 1 AM $ 0.515
-1.29%
$ 7.72 million $ 416,336
Jan 18, 12 AM $ 0.521
-0.80%
$ 7.82 million $ 421,673
Jan 17, 11 PM $ 0.525
+0.63%
$ 7.88 million $ 461,393
Jan 17, 10 PM $ 0.522
-1.47%
$ 7.82 million $ 493,691
Jan 17, 9 PM $ 0.531
+1.61%
$ 7.97 million $ 466,531
Jan 17, 8 PM $ 0.523
+2.37%
$ 7.84 million $ 438,053
Jan 17, 7 PM $ 0.511
+0.22%
$ 7.66 million $ 396,320
Jan 17, 6 PM $ 0.51
-0.16%
$ 7.64 million $ 415,060
Jan 17, 5 PM $ 0.508
-0.20%
$ 7.63 million $ 422,227
Jan 17, 4 PM $ 0.509
-0.04%
$ 7.64 million $ 433,410
Jan 17, 3 PM $ 0.514
+1.24%
$ 7.72 million $ 482,551
Jan 17, 2 PM $ 0.508
+0.79%
$ 7.63 million $ 516,131
Jan 17, 1 PM $ 0.505
+1.63%
$ 7.58 million $ 525,873
Jan 17, 12 PM $ 0.497
+0.95%
$ 7.46 million $ 535,118
Jan 17, 11 AM $ 0.494
+0.06%
$ 7.4 million $ 555,695
Jan 17, 10 AM $ 0.493
-0.24%
$ 7.4 million $ 556,672
Jan 17, 9 AM $ 0.494
-0.24%
$ 7.42 million $ 548,484
Jan 17, 8 AM $ 0.495
+0.02%
$ 7.43 million $ 527,511
Jan 17, 7 AM $ 0.494
+0.39%
$ 7.41 million $ 515,397
Jan 17, 6 AM $ 0.494
+0.65%
$ 7.42 million $ 494,955
Jan 17, 5 AM $ 0.493
+0.49%
$ 7.39 million $ 484,150
Jan 17, 4 AM $ 0.49
-0.18%
$ 7.36 million $ 468,936
Jan 17, 3 AM $ 0.491
+0.02%
$ 7.37 million $ 463,039
Jan 17, 2 AM $ 0.491
-0.61%
$ 7.37 million $ 447,778
Jan 17, 1 AM $ 0.494
-0.22%
$ 7.42 million $ 429,950
Jan 17, 12 AM $ 0.496
-0.16%
$ 7.43 million $ 415,271
Jan 16, 11 PM $ 0.496
+0.69%
$ 7.45 million $ 368,881