dego.finance Historical Data

DEGOV2 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.348
-1.36%
$ 5.21 million $ 91,216
Feb 5, 9 AM $ 0.352
+0.31%
$ 5.29 million $ 91,155
Feb 5, 8 AM $ 0.351
+0.80%
$ 5.27 million $ 90,608
Feb 5, 7 AM $ 0.35
-0.51%
$ 5.25 million $ 90,925
Feb 5, 6 AM $ 0.35
-0.85%
$ 5.24 million $ 90,074
Feb 5, 5 AM $ 0.353
+0.17%
$ 5.3 million $ 87,249
Feb 5, 4 AM $ 0.354
-0.14%
$ 5.31 million $ 86,531
Feb 5, 3 AM $ 0.354
-0.42%
$ 5.32 million $ 85,223
Feb 5, 2 AM $ 0.357
-0.33%
$ 5.36 million $ 86,707
Feb 5, 1 AM $ 0.358
-0.53%
$ 5.37 million $ 86,446
Feb 5, 12 AM $ 0.361
+0.03%
$ 5.41 million $ 80,899
Feb 4, 11 PM $ 0.361
+0.39%
$ 5.42 million $ 81,721
Feb 4, 10 PM $ 0.36
+0.56%
$ 5.4 million $ 78,505
Feb 4, 9 PM $ 0.358
-1.21%
$ 5.37 million $ 80,800
Feb 4, 8 PM $ 0.362
-0.08%
$ 5.43 million $ 81,766
Feb 4, 7 PM $ 0.361
+0.56%
$ 5.42 million $ 82,108
Feb 4, 6 PM $ 0.36
+1.52%
$ 5.41 million $ 84,400
Feb 4, 5 PM $ 0.354
-0.51%
$ 5.32 million $ 84,524
Feb 4, 4 PM $ 0.356
-0.36%
$ 5.34 million $ 80,899
Feb 4, 3 PM $ 0.358
+0.20%
$ 5.36 million $ 80,223
Feb 4, 2 PM $ 0.36
+0.03%
$ 5.41 million $ 83,536
Feb 4, 1 PM $ 0.362
-0.80%
$ 5.42 million $ 82,245
Feb 4, 12 PM $ 0.364
-0.49%
$ 5.47 million $ 80,937
Feb 4, 11 AM $ 0.366
+1.02%
$ 5.49 million $ 81,302
Feb 4, 10 AM $ 0.365
-0.46%
$ 5.47 million $ 78,581
Feb 4, 9 AM $ 0.366
-0.54%
$ 5.5 million $ 78,986
Feb 4, 8 AM $ 0.368
-0.30%
$ 5.53 million $ 81,482
Feb 4, 7 AM $ 0.37
+0.14%
$ 5.54 million $ 83,722
Feb 4, 6 AM $ 0.369
+0.27%
$ 5.54 million $ 84,211
Feb 4, 5 AM $ 0.368
-0.30%
$ 5.52 million $ 84,358
Feb 4, 4 AM $ 0.37
-0.03%
$ 5.56 million $ 86,238
Feb 4, 3 AM $ 0.37
+0.79%
$ 5.56 million $ 85,552
Feb 4, 2 AM $ 0.366
-0.84%
$ 5.49 million $ 84,293
Feb 4, 1 AM $ 0.369
+0.76%
$ 5.54 million $ 84,246
Feb 4, 12 AM $ 0.366
+0.55%
$ 5.5 million $ 84,667
Feb 3, 11 PM $ 0.363
-0.76%
$ 5.45 million $ 87,311
Feb 3, 10 PM $ 0.366
-1.05%
$ 5.49 million $ 90,823
Feb 3, 9 PM $ 0.37
-0.56%
$ 5.55 million $ 98,370
Feb 3, 8 PM $ 0.372
+3.22%
$ 5.58 million $ 99,077
Feb 3, 7 PM $ 0.362
+4.02%
$ 5.44 million $ 94,552
Feb 3, 6 PM $ 0.349
-1.85%
$ 5.24 million $ 89,770
Feb 3, 5 PM $ 0.356
-1.77%
$ 5.34 million $ 91,022
Feb 3, 4 PM $ 0.363
-0.95%
$ 5.44 million $ 90,489
Feb 3, 3 PM $ 0.366
+1.38%
$ 5.5 million $ 88,334
Feb 3, 2 PM $ 0.361
-1.04%
$ 5.42 million $ 84,456
Feb 3, 1 PM $ 0.365
-0.41%
$ 5.48 million $ 83,065
Feb 3, 12 PM $ 0.367
+1.41%
$ 5.51 million $ 83,533
Feb 3, 11 AM $ 0.362
-0.30%
$ 5.44 million $ 84,916
Feb 3, 10 AM $ 0.363
-0.03%
$ 5.45 million $ 87,975
Feb 3, 9 AM $ 0.364
+0.03%
$ 5.45 million $ 88,841