dego.finance Historical Data

DEGOV2 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.513
+0.35%
$ 7.7 million $ 217,747
Jan 14, 11 PM $ 0.512
-0.16%
$ 7.69 million $ 218,289
Jan 14, 10 PM $ 0.514
-0.48%
$ 7.71 million $ 220,629
Jan 14, 9 PM $ 0.517
-0.08%
$ 7.75 million $ 223,808
Jan 14, 8 PM $ 0.517
-1.00%
$ 7.76 million $ 218,235
Jan 14, 7 PM $ 0.526
+1.52%
$ 7.9 million $ 191,337
Jan 14, 6 PM $ 0.519
-0.57%
$ 7.79 million $ 179,163
Jan 14, 5 PM $ 0.522
-1.32%
$ 7.83 million $ 173,600
Jan 14, 4 PM $ 0.53
+0.40%
$ 7.94 million $ 168,108
Jan 14, 3 PM $ 0.528
+0.65%
$ 7.91 million $ 169,097
Jan 14, 2 PM $ 0.529
+1.34%
$ 7.94 million $ 163,316
Jan 14, 1 PM $ 0.522
-0.82%
$ 7.84 million $ 157,125
Jan 14, 12 PM $ 0.526
+0.21%
$ 7.88 million $ 152,658
Jan 14, 11 AM $ 0.525
-1.11%
$ 7.88 million $ 150,884
Jan 14, 10 AM $ 0.531
-0.11%
$ 7.96 million $ 148,787
Jan 14, 9 AM $ 0.53
+1.40%
$ 7.94 million $ 146,515
Jan 14, 8 AM $ 0.522
-0.04%
$ 7.84 million $ 143,669
Jan 14, 7 AM $ 0.523
-0.32%
$ 7.84 million $ 142,603
Jan 14, 6 AM $ 0.523
+0.21%
$ 7.85 million $ 143,486
Jan 14, 5 AM $ 0.525
+0.00%
$ 7.85 million $ 139,594
Jan 14, 4 AM $ 0.525
-0.55%
$ 7.87 million $ 132,675
Jan 14, 3 AM $ 0.527
+0.53%
$ 7.91 million $ 134,169
Jan 14, 2 AM $ 0.525
+0.04%
$ 7.87 million $ 134,343
Jan 14, 1 AM $ 0.523
-0.38%
$ 7.85 million $ 130,360
Jan 14, 12 AM $ 0.523
+0.75%
$ 7.85 million $ 126,723
Jan 13, 11 PM $ 0.519
-0.75%
$ 7.79 million $ 125,598
Jan 13, 10 PM $ 0.522
+2.09%
$ 7.83 million $ 122,062
Jan 13, 9 PM $ 0.511
+0.20%
$ 7.67 million $ 113,829
Jan 13, 8 PM $ 0.511
-0.97%
$ 7.66 million $ 116,357
Jan 13, 7 PM $ 0.514
+0.18%
$ 7.72 million $ 113,879
Jan 13, 6 PM $ 0.513
-0.39%
$ 7.7 million $ 128,796
Jan 13, 5 PM $ 0.515
-0.21%
$ 7.73 million $ 123,185
Jan 13, 4 PM $ 0.516
+0.23%
$ 7.75 million $ 119,893
Jan 13, 3 PM $ 0.513
+0.79%
$ 7.7 million $ 114,650
Jan 13, 2 PM $ 0.511
+1.05%
$ 7.66 million $ 113,866
Jan 13, 1 PM $ 0.505
+0.16%
$ 7.58 million $ 118,625
Jan 13, 12 PM $ 0.504
+0.04%
$ 7.55 million $ 118,908
Jan 13, 11 AM $ 0.502
-0.40%
$ 7.54 million $ 119,523
Jan 13, 10 AM $ 0.504
+0.18%
$ 7.57 million $ 117,008
Jan 13, 9 AM $ 0.505
+0.04%
$ 7.57 million $ 114,820
Jan 13, 8 AM $ 0.505
+0.08%
$ 7.57 million $ 114,619
Jan 13, 7 AM $ 0.505
+0.02%
$ 7.57 million $ 128,539
Jan 13, 6 AM $ 0.504
+0.32%
$ 7.55 million $ 127,827
Jan 13, 5 AM $ 0.502
-0.44%
$ 7.54 million $ 130,763
Jan 13, 4 AM $ 0.504
+0.42%
$ 7.55 million $ 132,662
Jan 13, 3 AM $ 0.501
+0.42%
$ 7.52 million $ 132,290
Jan 13, 2 AM $ 0.499
+0.32%
$ 7.49 million $ 131,702
Jan 13, 1 AM $ 0.497
-0.64%
$ 7.46 million $ 133,992
Jan 13, 12 AM $ 0.501
+0.36%
$ 7.51 million $ 136,501
Jan 12, 11 PM $ 0.498
+0.20%
$ 7.47 million $ 168,628