dego.finance Historical Data

DEGOV2 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.363
-0.55%
$ 5.45 million $ 91,519
Feb 3, 7 AM $ 0.367
-0.24%
$ 5.5 million $ 89,603
Feb 3, 6 AM $ 0.367
-0.19%
$ 5.5 million $ 90,534
Feb 3, 5 AM $ 0.368
+0.08%
$ 5.54 million $ 94,176
Feb 3, 4 AM $ 0.368
+0.46%
$ 5.51 million $ 93,814
Feb 3, 3 AM $ 0.365
+1.08%
$ 5.48 million $ 98,093
Feb 3, 2 AM $ 0.362
-0.82%
$ 5.44 million $ 105,677
Feb 3, 1 AM $ 0.365
-0.57%
$ 5.48 million $ 108,013
Feb 3, 12 AM $ 0.368
-0.67%
$ 5.52 million $ 109,944
Feb 2, 11 PM $ 0.37
-0.03%
$ 5.56 million $ 108,720
Feb 2, 10 PM $ 0.369
+0.44%
$ 5.53 million $ 113,114
Feb 2, 9 PM $ 0.367
+1.41%
$ 5.5 million $ 102,422
Feb 2, 8 PM $ 0.361
-0.55%
$ 5.42 million $ 99,199
Feb 2, 7 PM $ 0.363
-0.49%
$ 5.45 million $ 99,577
Feb 2, 6 PM $ 0.364
+0.80%
$ 5.47 million $ 99,590
Feb 2, 5 PM $ 0.361
-0.28%
$ 5.42 million $ 93,906
Feb 2, 4 PM $ 0.362
+0.14%
$ 5.44 million $ 95,387
Feb 2, 3 PM $ 0.362
+0.55%
$ 5.44 million $ 97,149
Feb 2, 2 PM $ 0.358
-0.28%
$ 5.38 million $ 101,009
Feb 2, 1 PM $ 0.36
+0.14%
$ 5.39 million $ 100,737
Feb 2, 12 PM $ 0.357
+0.82%
$ 5.36 million $ 101,428
Feb 2, 11 AM $ 0.356
+0.03%
$ 5.33 million $ 106,861
Feb 2, 10 AM $ 0.354
-0.31%
$ 5.32 million $ 107,730
Feb 2, 9 AM $ 0.354
+0.43%
$ 5.32 million $ 109,816
Feb 2, 8 AM $ 0.353
+0.88%
$ 5.3 million $ 105,640
Feb 2, 7 AM $ 0.351
+0.00%
$ 5.27 million $ 105,257
Feb 2, 6 AM $ 0.35
+0.83%
$ 5.26 million $ 104,247
Feb 2, 5 AM $ 0.349
-1.02%
$ 5.24 million $ 102,181
Feb 2, 4 AM $ 0.354
-0.17%
$ 5.32 million $ 100,840
Feb 2, 3 AM $ 0.355
+0.06%
$ 5.33 million $ 97,281
Feb 2, 2 AM $ 0.355
-0.84%
$ 5.33 million $ 91,062
Feb 2, 1 AM $ 0.359
+0.70%
$ 5.39 million $ 89,192
Feb 2, 12 AM $ 0.359
+1.50%
$ 5.38 million $ 87,413
Feb 1, 11 PM $ 0.354
-0.59%
$ 5.32 million $ 87,698
Feb 1, 10 PM $ 0.356
+0.31%
$ 5.36 million $ 84,063
Feb 1, 9 PM $ 0.355
-0.06%
$ 5.33 million $ 84,202
Feb 1, 8 PM $ 0.355
+0.57%
$ 5.33 million $ 85,948
Feb 1, 7 PM $ 0.353
-1.04%
$ 5.3 million $ 87,815
Feb 1, 6 PM $ 0.355
+1.17%
$ 5.33 million $ 99,764
Feb 1, 5 PM $ 0.351
+0.26%
$ 5.27 million $ 123,999
Feb 1, 4 PM $ 0.35
-0.26%
$ 5.26 million $ 162,050
Feb 1, 3 PM $ 0.351
-1.60%
$ 5.27 million $ 167,898
Feb 1, 2 PM $ 0.359
-0.42%
$ 5.38 million $ 168,833
Feb 1, 1 PM $ 0.36
+0.03%
$ 5.39 million $ 186,658
Feb 1, 12 PM $ 0.359
+0.28%
$ 5.39 million $ 186,563
Feb 1, 11 AM $ 0.358
-0.03%
$ 5.38 million $ 182,671
Feb 1, 10 AM $ 0.359
-1.35%
$ 5.38 million $ 178,396
Feb 1, 9 AM $ 0.363
+0.55%
$ 5.45 million $ 176,087
Feb 1, 8 AM $ 0.362
+0.55%
$ 5.44 million $ 176,003
Feb 1, 7 AM $ 0.36
+0.31%
$ 5.41 million $ 183,054