dego.finance Historical Data

DEGOV2 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.359
+0.08%
$ 5.39 million $ 183,109
Feb 1, 5 AM $ 0.359
-0.03%
$ 5.39 million $ 183,241
Feb 1, 4 AM $ 0.359
+0.50%
$ 5.39 million $ 182,074
Feb 1, 3 AM $ 0.357
+0.14%
$ 5.36 million $ 180,911
Feb 1, 2 AM $ 0.357
+0.68%
$ 5.35 million $ 179,412
Feb 1, 1 AM $ 0.354
-0.28%
$ 5.32 million $ 178,530
Feb 1, 12 AM $ 0.355
+0.28%
$ 5.33 million $ 178,598
Jan 31, 11 PM $ 0.353
+0.97%
$ 5.3 million $ 176,638
Jan 31, 10 PM $ 0.35
-0.26%
$ 5.24 million $ 172,026
Jan 31, 9 PM $ 0.35
+1.51%
$ 5.25 million $ 172,138
Jan 31, 8 PM $ 0.345
+1.02%
$ 5.17 million $ 171,446
Jan 31, 7 PM $ 0.342
-0.32%
$ 5.12 million $ 172,375
Jan 31, 6 PM $ 0.341
-3.81%
$ 5.12 million $ 162,218
Jan 31, 5 PM $ 0.354
-3.80%
$ 5.32 million $ 142,653
Jan 31, 4 PM $ 0.37
+0.16%
$ 5.55 million $ 104,631
Jan 31, 3 PM $ 0.369
-0.32%
$ 5.54 million $ 96,743
Jan 31, 2 PM $ 0.367
-4.94%
$ 5.51 million $ 94,302
Jan 31, 1 PM $ 0.387
-0.10%
$ 5.8 million $ 75,054
Jan 31, 12 PM $ 0.388
+0.03%
$ 5.82 million $ 81,325
Jan 31, 11 AM $ 0.388
-0.39%
$ 5.82 million $ 81,023
Jan 31, 10 AM $ 0.39
-0.03%
$ 5.84 million $ 87,949
Jan 31, 9 AM $ 0.389
+0.15%
$ 5.84 million $ 87,890
Jan 31, 8 AM $ 0.385
-1.94%
$ 5.77 million $ 89,472
Jan 31, 7 AM $ 0.392
-0.28%
$ 5.89 million $ 82,603
Jan 31, 6 AM $ 0.394
-0.73%
$ 5.9 million $ 82,799
Jan 31, 5 AM $ 0.396
+0.76%
$ 5.95 million $ 82,990
Jan 31, 4 AM $ 0.394
-0.25%
$ 5.9 million $ 84,050
Jan 31, 3 AM $ 0.395
+0.05%
$ 5.92 million $ 86,919
Jan 31, 2 AM $ 0.394
-0.05%
$ 5.91 million $ 89,341
Jan 31, 1 AM $ 0.395
-0.48%
$ 5.92 million $ 94,215
Jan 31, 12 AM $ 0.396
-0.50%
$ 5.93 million $ 111,525
Jan 30, 11 PM $ 0.398
+0.03%
$ 5.96 million $ 112,271
Jan 30, 10 PM $ 0.398
+0.03%
$ 5.96 million $ 113,285
Jan 30, 9 PM $ 0.397
+0.38%
$ 5.96 million $ 112,705
Jan 30, 8 PM $ 0.395
-1.57%
$ 5.93 million $ 114,924
Jan 30, 7 PM $ 0.403
-0.52%
$ 6.04 million $ 115,973
Jan 30, 6 PM $ 0.405
+1.10%
$ 6.07 million $ 115,240
Jan 30, 5 PM $ 0.4
+0.55%
$ 5.99 million $ 116,347
Jan 30, 4 PM $ 0.398
-0.10%
$ 5.98 million $ 116,818
Jan 30, 3 PM $ 0.398
+0.23%
$ 5.96 million $ 122,377
Jan 30, 2 PM $ 0.397
-0.23%
$ 5.95 million $ 132,500
Jan 30, 1 PM $ 0.398
-1.05%
$ 5.96 million $ 133,796
Jan 30, 12 PM $ 0.403
+0.37%
$ 6.04 million $ 127,702
Jan 30, 11 AM $ 0.401
+0.91%
$ 6.01 million $ 129,704
Jan 30, 10 AM $ 0.397
+1.48%
$ 5.96 million $ 123,234
Jan 30, 9 AM $ 0.392
+0.03%
$ 5.87 million $ 122,485
Jan 30, 8 AM $ 0.392
+0.26%
$ 5.87 million $ 123,222
Jan 30, 7 AM $ 0.391
+1.32%
$ 5.86 million $ 127,071
Jan 30, 6 AM $ 0.386
-0.28%
$ 5.8 million $ 126,447
Jan 30, 5 AM $ 0.387
-0.05%
$ 5.81 million $ 124,530