dego.finance Historical Data

DEGOV2 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.498
+0.20%
$ 7.47 million $ 168,628
Jan 12, 10 PM $ 0.498
+0.10%
$ 7.47 million $ 174,415
Jan 12, 9 PM $ 0.497
+0.02%
$ 7.45 million $ 177,120
Jan 12, 8 PM $ 0.497
-0.78%
$ 7.46 million $ 176,810
Jan 12, 7 PM $ 0.499
-0.60%
$ 7.49 million $ 178,436
Jan 12, 6 PM $ 0.503
+0.30%
$ 7.54 million $ 165,088
Jan 12, 5 PM $ 0.502
-0.65%
$ 7.54 million $ 165,782
Jan 12, 4 PM $ 0.505
-0.04%
$ 7.58 million $ 164,708
Jan 12, 3 PM $ 0.505
+0.60%
$ 7.58 million $ 168,818
Jan 12, 2 PM $ 0.503
+1.57%
$ 7.55 million $ 182,979
Jan 12, 1 PM $ 0.497
+0.10%
$ 7.46 million $ 176,894
Jan 12, 12 PM $ 0.496
-0.42%
$ 7.45 million $ 177,225
Jan 12, 11 AM $ 0.499
+1.24%
$ 7.48 million $ 177,396
Jan 12, 10 AM $ 0.492
-0.06%
$ 7.39 million $ 177,618
Jan 12, 9 AM $ 0.491
-0.63%
$ 7.37 million $ 178,655
Jan 12, 8 AM $ 0.493
-0.50%
$ 7.4 million $ 179,911
Jan 12, 7 AM $ 0.495
-0.78%
$ 7.43 million $ 166,000
Jan 12, 6 AM $ 0.498
-0.66%
$ 7.48 million $ 164,950
Jan 12, 5 AM $ 0.5
-0.20%
$ 7.52 million $ 163,075
Jan 12, 4 AM $ 0.502
+0.80%
$ 7.54 million $ 163,891
Jan 12, 3 AM $ 0.498
-0.66%
$ 7.48 million $ 163,597
Jan 12, 2 AM $ 0.504
+1.08%
$ 7.56 million $ 163,222
Jan 12, 1 AM $ 0.498
+1.63%
$ 7.48 million $ 160,897
Jan 12, 12 AM $ 0.488
-3.80%
$ 7.33 million $ 157,772
Jan 11, 11 PM $ 0.506
+0.00%
$ 7.6 million $ 127,065
Jan 11, 10 PM $ 0.508
-0.74%
$ 7.61 million $ 122,401
Jan 11, 9 PM $ 0.512
-0.21%
$ 7.67 million $ 121,719
Jan 11, 8 PM $ 0.513
-0.52%
$ 7.69 million $ 120,133
Jan 11, 7 PM $ 0.515
-0.60%
$ 7.73 million $ 117,762
Jan 11, 6 PM $ 0.518
-0.15%
$ 7.76 million $ 123,124
Jan 11, 5 PM $ 0.518
+0.02%
$ 7.78 million $ 123,289
Jan 11, 4 PM $ 0.516
+0.41%
$ 7.75 million $ 124,294
Jan 11, 3 PM $ 0.513
-2.27%
$ 7.69 million $ 121,093
Jan 11, 2 PM $ 0.524
-0.34%
$ 7.85 million $ 105,294
Jan 11, 1 PM $ 0.525
-0.36%
$ 7.88 million $ 107,920
Jan 11, 12 PM $ 0.527
-0.04%
$ 7.91 million $ 106,316
Jan 11, 11 AM $ 0.528
-0.06%
$ 7.92 million $ 105,646
Jan 11, 10 AM $ 0.528
-0.06%
$ 7.92 million $ 105,596
Jan 11, 9 AM $ 0.528
+0.21%
$ 7.93 million $ 105,205
Jan 11, 8 AM $ 0.527
+0.00%
$ 7.91 million $ 106,318
Jan 11, 7 AM $ 0.528
+0.15%
$ 7.91 million $ 107,607
Jan 11, 6 AM $ 0.525
-0.38%
$ 7.88 million $ 108,109
Jan 11, 5 AM $ 0.528
+0.40%
$ 7.91 million $ 108,199
Jan 11, 4 AM $ 0.525
+0.11%
$ 7.88 million $ 113,755
Jan 11, 3 AM $ 0.525
+0.02%
$ 7.87 million $ 112,738
Jan 11, 2 AM $ 0.524
-0.21%
$ 7.87 million $ 116,187
Jan 11, 1 AM $ 0.526
+0.02%
$ 7.88 million $ 118,151
Jan 11, 12 AM $ 0.527
+0.23%
$ 7.9 million $ 118,057
Jan 10, 11 PM $ 0.525
+0.17%
$ 7.88 million $ 117,053
Jan 10, 10 PM $ 0.525
-0.44%
$ 7.88 million $ 116,929