dego.finance Historical Data

DEGOV2 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.419
-0.50%
$ 6.29 million $ 80,449
Jan 28, 1 AM $ 0.42
-0.92%
$ 6.31 million $ 79,312
Jan 28, 12 AM $ 0.425
-0.21%
$ 6.37 million $ 80,422
Jan 27, 11 PM $ 0.425
-0.09%
$ 6.38 million $ 79,805
Jan 27, 10 PM $ 0.426
+0.61%
$ 6.39 million $ 79,699
Jan 27, 9 PM $ 0.425
-0.21%
$ 6.37 million $ 74,511
Jan 27, 8 PM $ 0.426
+0.71%
$ 6.4 million $ 71,495
Jan 27, 7 PM $ 0.423
+0.57%
$ 6.35 million $ 69,740
Jan 27, 6 PM $ 0.42
+1.06%
$ 6.3 million $ 69,858
Jan 27, 5 PM $ 0.415
-0.93%
$ 6.23 million $ 72,561
Jan 27, 4 PM $ 0.421
+0.98%
$ 6.31 million $ 68,357
Jan 27, 3 PM $ 0.414
+0.51%
$ 6.2 million $ 64,913
Jan 27, 2 PM $ 0.411
-0.48%
$ 6.17 million $ 69,244
Jan 27, 1 PM $ 0.413
-1.17%
$ 6.2 million $ 68,575
Jan 27, 12 PM $ 0.418
-0.83%
$ 6.27 million $ 68,827
Jan 27, 11 AM $ 0.421
+0.07%
$ 6.32 million $ 71,435
Jan 27, 10 AM $ 0.421
-0.19%
$ 6.31 million $ 72,004
Jan 27, 9 AM $ 0.42
-0.26%
$ 6.31 million $ 71,857
Jan 27, 8 AM $ 0.421
+0.00%
$ 6.32 million $ 75,686
Jan 27, 7 AM $ 0.42
+0.24%
$ 6.31 million $ 78,420
Jan 27, 6 AM $ 0.419
-0.02%
$ 6.29 million $ 79,040
Jan 27, 5 AM $ 0.42
-0.50%
$ 6.31 million $ 83,036
Jan 27, 4 AM $ 0.421
-0.50%
$ 6.32 million $ 83,181
Jan 27, 3 AM $ 0.423
-1.01%
$ 6.35 million $ 86,502
Jan 27, 2 AM $ 0.428
+0.26%
$ 6.41 million $ 85,928
Jan 27, 1 AM $ 0.426
+0.66%
$ 6.4 million $ 87,246
Jan 27, 12 AM $ 0.424
+0.24%
$ 6.37 million $ 90,500
Jan 26, 11 PM $ 0.424
+0.05%
$ 6.35 million $ 94,869
Jan 26, 10 PM $ 0.424
+0.21%
$ 6.36 million $ 95,586
Jan 26, 9 PM $ 0.424
+0.90%
$ 6.36 million $ 94,391
Jan 26, 8 PM $ 0.42
-0.17%
$ 6.29 million $ 95,496
Jan 26, 7 PM $ 0.421
-0.45%
$ 6.32 million $ 96,706
Jan 26, 6 PM $ 0.422
+0.07%
$ 6.34 million $ 107,087
Jan 26, 5 PM $ 0.422
-0.43%
$ 6.32 million $ 110,109
Jan 26, 4 PM $ 0.423
-0.40%
$ 6.34 million $ 116,131
Jan 26, 3 PM $ 0.424
+0.00%
$ 6.35 million $ 124,621
Jan 26, 2 PM $ 0.424
+0.47%
$ 6.34 million $ 121,332
Jan 26, 1 PM $ 0.422
+0.24%
$ 6.34 million $ 126,765
Jan 26, 12 PM $ 0.421
-0.43%
$ 6.31 million $ 126,773
Jan 26, 11 AM $ 0.422
-0.21%
$ 6.32 million $ 129,119
Jan 26, 10 AM $ 0.422
+0.00%
$ 6.34 million $ 129,025
Jan 26, 9 AM $ 0.42
-1.41%
$ 6.31 million $ 129,365
Jan 26, 8 AM $ 0.426
-0.21%
$ 6.4 million $ 126,262
Jan 26, 7 AM $ 0.426
-0.02%
$ 6.4 million $ 124,670
Jan 26, 6 AM $ 0.426
+0.12%
$ 6.39 million $ 126,364
Jan 26, 5 AM $ 0.425
+0.02%
$ 6.38 million $ 121,582
Jan 26, 4 AM $ 0.425
+0.66%
$ 6.38 million $ 120,505
Jan 26, 3 AM $ 0.424
-0.42%
$ 6.35 million $ 116,987
Jan 26, 2 AM $ 0.427
+0.00%
$ 6.4 million $ 116,938
Jan 26, 1 AM $ 0.426
+0.68%
$ 6.4 million $ 118,232