dego.finance Historical Data

DEGOV2 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.535
+0.19%
$ 8.03 million $ 202,053
Jan 8, 10 PM $ 0.534
-0.41%
$ 8.02 million $ 202,042
Jan 8, 9 PM $ 0.537
+0.02%
$ 8.05 million $ 203,374
Jan 8, 8 PM $ 0.537
+0.81%
$ 8.05 million $ 201,376
Jan 8, 7 PM $ 0.532
-0.21%
$ 7.98 million $ 196,472
Jan 8, 6 PM $ 0.533
-0.43%
$ 8 million $ 196,802
Jan 8, 5 PM $ 0.536
-0.32%
$ 8.03 million $ 195,027
Jan 8, 4 PM $ 0.537
-0.72%
$ 8.06 million $ 191,562
Jan 8, 3 PM $ 0.544
+3.70%
$ 8.16 million $ 173,898
Jan 8, 2 PM $ 0.525
+0.42%
$ 7.87 million $ 161,307
Jan 8, 1 PM $ 0.523
+0.04%
$ 7.84 million $ 163,095
Jan 8, 12 PM $ 0.523
+0.11%
$ 7.84 million $ 162,570
Jan 8, 11 AM $ 0.522
-0.53%
$ 7.83 million $ 162,619
Jan 8, 10 AM $ 0.525
+1.37%
$ 7.88 million $ 160,920
Jan 8, 9 AM $ 0.521
+0.06%
$ 7.81 million $ 156,286
Jan 8, 8 AM $ 0.517
-0.52%
$ 7.76 million $ 150,496
Jan 8, 7 AM $ 0.518
+1.57%
$ 7.78 million $ 144,029
Jan 8, 6 AM $ 0.513
-0.75%
$ 7.7 million $ 137,114
Jan 8, 5 AM $ 0.517
-0.48%
$ 7.79 million $ 132,811
Jan 8, 4 AM $ 0.52
+0.74%
$ 7.8 million $ 129,793
Jan 8, 3 AM $ 0.514
-1.15%
$ 7.74 million $ 128,208
Jan 8, 2 AM $ 0.52
-0.44%
$ 7.79 million $ 127,762
Jan 8, 1 AM $ 0.523
+0.33%
$ 7.84 million $ 128,486
Jan 8, 12 AM $ 0.521
+0.60%
$ 7.82 million $ 128,171
Jan 7, 11 PM $ 0.518
+0.37%
$ 7.78 million $ 128,605
Jan 7, 10 PM $ 0.516
-0.39%
$ 7.75 million $ 127,318
Jan 7, 9 PM $ 0.519
+0.06%
$ 7.78 million $ 125,753
Jan 7, 8 PM $ 0.519
-0.48%
$ 7.78 million $ 127,918
Jan 7, 7 PM $ 0.521
-0.13%
$ 7.82 million $ 127,751
Jan 7, 6 PM $ 0.522
-0.02%
$ 7.83 million $ 126,406
Jan 7, 5 PM $ 0.522
-0.13%
$ 7.83 million $ 127,095
Jan 7, 4 PM $ 0.522
+0.83%
$ 7.84 million $ 130,628
Jan 7, 3 PM $ 0.518
-1.13%
$ 7.78 million $ 134,930
Jan 7, 2 PM $ 0.525
-0.57%
$ 7.88 million $ 130,092
Jan 7, 1 PM $ 0.528
-0.56%
$ 7.93 million $ 121,189
Jan 7, 12 PM $ 0.533
-0.39%
$ 8 million $ 126,101
Jan 7, 11 AM $ 0.535
-0.45%
$ 8.03 million $ 129,170
Jan 7, 10 AM $ 0.536
+1.51%
$ 8.05 million $ 126,250
Jan 7, 9 AM $ 0.529
-0.94%
$ 7.94 million $ 123,592
Jan 7, 8 AM $ 0.535
+0.26%
$ 8.02 million $ 119,559
Jan 7, 7 AM $ 0.533
+1.33%
$ 8 million $ 121,117
Jan 7, 6 AM $ 0.527
-0.19%
$ 7.91 million $ 121,232
Jan 7, 5 AM $ 0.529
+0.04%
$ 7.94 million $ 120,897
Jan 7, 4 AM $ 0.529
-0.40%
$ 7.94 million $ 120,277
Jan 7, 3 AM $ 0.532
+0.23%
$ 7.97 million $ 119,448
Jan 7, 2 AM $ 0.53
+0.28%
$ 7.96 million $ 118,967
Jan 7, 1 AM $ 0.529
-0.15%
$ 7.93 million $ 119,158
Jan 7, 12 AM $ 0.53
-0.75%
$ 7.96 million $ 121,275
Jan 6, 11 PM $ 0.534
+0.19%
$ 8.02 million $ 122,251
Jan 6, 10 PM $ 0.533
-0.34%
$ 8 million $ 123,051