dego.finance Historical Data

DEGOV2 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.533
-0.34%
$ 8 million $ 123,051
Jan 6, 9 PM $ 0.534
+0.93%
$ 8.02 million $ 123,376
Jan 6, 8 PM $ 0.529
+0.76%
$ 7.94 million $ 121,553
Jan 6, 7 PM $ 0.524
+0.02%
$ 7.87 million $ 128,146
Jan 6, 6 PM $ 0.524
+0.98%
$ 7.87 million $ 128,297
Jan 6, 5 PM $ 0.519
-1.16%
$ 7.79 million $ 131,277
Jan 6, 4 PM $ 0.526
-1.35%
$ 7.88 million $ 128,254
Jan 6, 3 PM $ 0.53
-0.93%
$ 7.95 million $ 123,781
Jan 6, 2 PM $ 0.533
-0.95%
$ 8 million $ 129,148
Jan 6, 1 PM $ 0.537
-0.98%
$ 8.06 million $ 129,787
Jan 6, 12 PM $ 0.542
+0.93%
$ 8.13 million $ 127,604
Jan 6, 11 AM $ 0.537
+0.68%
$ 8.05 million $ 124,722
Jan 6, 10 AM $ 0.534
+0.38%
$ 8.01 million $ 133,247
Jan 6, 9 AM $ 0.532
+0.57%
$ 7.98 million $ 133,439
Jan 6, 8 AM $ 0.529
+0.53%
$ 7.94 million $ 135,534
Jan 6, 7 AM $ 0.525
-1.33%
$ 7.88 million $ 137,947
Jan 6, 6 AM $ 0.533
+0.43%
$ 7.99 million $ 141,148
Jan 6, 5 AM $ 0.53
-0.43%
$ 7.95 million $ 141,582
Jan 6, 4 AM $ 0.533
+0.45%
$ 7.99 million $ 141,915
Jan 6, 3 AM $ 0.53
+0.57%
$ 7.96 million $ 142,372
Jan 6, 2 AM $ 0.527
-0.34%
$ 7.91 million $ 144,086
Jan 6, 1 AM $ 0.528
-0.19%
$ 7.93 million $ 145,542
Jan 6, 12 AM $ 0.528
-0.51%
$ 7.92 million $ 147,221
Jan 5, 11 PM $ 0.531
-0.23%
$ 7.96 million $ 148,652
Jan 5, 10 PM $ 0.531
+0.64%
$ 7.97 million $ 147,419
Jan 5, 9 PM $ 0.528
+0.04%
$ 7.91 million $ 151,608
Jan 5, 8 PM $ 0.527
-0.19%
$ 7.91 million $ 152,816
Jan 5, 7 PM $ 0.528
-0.56%
$ 7.93 million $ 148,098
Jan 5, 6 PM $ 0.53
+0.34%
$ 7.95 million $ 161,356
Jan 5, 5 PM $ 0.526
+0.50%
$ 7.9 million $ 159,538
Jan 5, 4 PM $ 0.523
-0.53%
$ 7.85 million $ 162,969
Jan 5, 3 PM $ 0.527
+0.78%
$ 7.91 million $ 170,229
Jan 5, 2 PM $ 0.525
+1.25%
$ 7.87 million $ 167,670
Jan 5, 1 PM $ 0.517
-1.17%
$ 7.76 million $ 165,177
Jan 5, 12 PM $ 0.525
+0.59%
$ 7.87 million $ 164,735
Jan 5, 11 AM $ 0.521
-0.36%
$ 7.82 million $ 167,720
Jan 5, 10 AM $ 0.522
-0.13%
$ 7.83 million $ 161,474
Jan 5, 9 AM $ 0.522
-0.80%
$ 7.84 million $ 166,168
Jan 5, 8 AM $ 0.526
-0.59%
$ 7.89 million $ 166,328
Jan 5, 7 AM $ 0.528
+0.96%
$ 7.93 million $ 164,100
Jan 5, 6 AM $ 0.523
-0.74%
$ 7.85 million $ 164,460
Jan 5, 5 AM $ 0.528
-0.15%
$ 7.91 million $ 168,149
Jan 5, 4 AM $ 0.528
-1.25%
$ 7.91 million $ 185,375
Jan 5, 3 AM $ 0.534
-0.54%
$ 8.02 million $ 210,100
Jan 5, 2 AM $ 0.537
-0.50%
$ 8.05 million $ 209,126
Jan 5, 1 AM $ 0.538
+0.73%
$ 8.08 million $ 207,068
Jan 5, 12 AM $ 0.535
+0.30%
$ 8.02 million $ 203,380
Jan 4, 11 PM $ 0.531
-0.11%
$ 7.97 million $ 200,950
Jan 4, 10 PM $ 0.533
+0.08%
$ 7.99 million $ 201,525
Jan 4, 9 PM $ 0.531
-0.04%
$ 7.97 million $ 198,255