dego.finance Historical Data

DEGOV2 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.42
+0.21%
$ 6.31 million $ 113,914
Jan 25, 11 PM $ 0.419
+0.84%
$ 6.29 million $ 112,772
Jan 25, 10 PM $ 0.416
-0.26%
$ 6.25 million $ 113,246
Jan 25, 9 PM $ 0.418
+0.77%
$ 6.26 million $ 115,595
Jan 25, 8 PM $ 0.413
-0.36%
$ 6.19 million $ 114,111
Jan 25, 7 PM $ 0.416
-1.68%
$ 6.25 million $ 112,358
Jan 25, 6 PM $ 0.422
-1.84%
$ 6.33 million $ 100,340
Jan 25, 5 PM $ 0.43
+0.51%
$ 6.44 million $ 94,111
Jan 25, 4 PM $ 0.427
-2.11%
$ 6.4 million $ 88,557
Jan 25, 3 PM $ 0.437
+0.32%
$ 6.55 million $ 74,174
Jan 25, 2 PM $ 0.435
-0.66%
$ 6.53 million $ 72,396
Jan 25, 1 PM $ 0.438
-0.02%
$ 6.58 million $ 64,471
Jan 25, 12 PM $ 0.439
-0.70%
$ 6.58 million $ 62,932
Jan 25, 11 AM $ 0.442
-0.63%
$ 6.62 million $ 58,311
Jan 25, 10 AM $ 0.445
+0.00%
$ 6.67 million $ 57,353
Jan 25, 9 AM $ 0.445
+0.47%
$ 6.67 million $ 57,636
Jan 25, 8 AM $ 0.442
-0.45%
$ 6.62 million $ 56,353
Jan 25, 7 AM $ 0.443
+0.23%
$ 6.65 million $ 54,574
Jan 25, 6 AM $ 0.444
-0.02%
$ 6.65 million $ 52,385
Jan 25, 5 AM $ 0.444
+0.05%
$ 6.65 million $ 52,653
Jan 25, 4 AM $ 0.444
+0.00%
$ 6.65 million $ 53,273
Jan 25, 3 AM $ 0.444
-0.34%
$ 6.67 million $ 53,036
Jan 25, 2 AM $ 0.446
+0.68%
$ 6.68 million $ 59,171
Jan 25, 1 AM $ 0.443
-0.18%
$ 6.64 million $ 56,313
Jan 25, 12 AM $ 0.443
-0.16%
$ 6.64 million $ 55,769
Jan 24, 11 PM $ 0.444
+0.32%
$ 6.65 million $ 52,737
Jan 24, 10 PM $ 0.442
-0.07%
$ 6.63 million $ 51,012
Jan 24, 9 PM $ 0.443
+0.00%
$ 6.64 million $ 49,015
Jan 24, 8 PM $ 0.443
+0.02%
$ 6.64 million $ 49,587
Jan 24, 7 PM $ 0.442
-0.47%
$ 6.63 million $ 49,745
Jan 24, 6 PM $ 0.445
-0.13%
$ 6.67 million $ 50,432
Jan 24, 5 PM $ 0.445
+0.36%
$ 6.68 million $ 51,519
Jan 24, 4 PM $ 0.444
+0.00%
$ 6.65 million $ 51,127
Jan 24, 3 PM $ 0.445
-0.63%
$ 6.67 million $ 51,339
Jan 24, 2 PM $ 0.449
+0.00%
$ 6.73 million $ 54,895
Jan 24, 1 PM $ 0.449
+0.00%
$ 6.73 million $ 58,631
Jan 24, 12 PM $ 0.449
-0.22%
$ 6.73 million $ 58,883
Jan 24, 11 AM $ 0.45
+0.42%
$ 6.74 million $ 57,858
Jan 24, 10 AM $ 0.448
-0.11%
$ 6.71 million $ 58,974
Jan 24, 9 AM $ 0.449
+0.02%
$ 6.73 million $ 57,968
Jan 24, 8 AM $ 0.449
+0.02%
$ 6.73 million $ 57,979
Jan 24, 7 AM $ 0.449
-0.09%
$ 6.74 million $ 59,124
Jan 24, 6 AM $ 0.449
+0.20%
$ 6.74 million $ 60,638
Jan 24, 5 AM $ 0.448
-0.36%
$ 6.71 million $ 61,094
Jan 24, 4 AM $ 0.449
-0.07%
$ 6.74 million $ 60,801
Jan 24, 3 AM $ 0.449
+1.38%
$ 6.73 million $ 61,340
Jan 24, 2 AM $ 0.442
+0.20%
$ 6.64 million $ 55,562
Jan 24, 1 AM $ 0.442
+0.66%
$ 6.64 million $ 56,329
Jan 24, 12 AM $ 0.441
+0.05%
$ 6.61 million $ 56,714
Jan 23, 11 PM $ 0.441
+0.02%
$ 6.61 million $ 57,036