dego.finance Historical Data

DEGOV2 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.441
+0.25%
$ 6.61 million $ 58,668
Jan 23, 9 PM $ 0.44
+0.43%
$ 6.59 million $ 60,423
Jan 23, 8 PM $ 0.438
-0.64%
$ 6.56 million $ 60,105
Jan 23, 7 PM $ 0.441
-1.12%
$ 6.61 million $ 59,348
Jan 23, 6 PM $ 0.446
+0.09%
$ 6.7 million $ 63,758
Jan 23, 5 PM $ 0.448
+0.43%
$ 6.72 million $ 62,506
Jan 23, 4 PM $ 0.446
-0.02%
$ 6.69 million $ 61,113
Jan 23, 3 PM $ 0.444
+1.25%
$ 6.66 million $ 61,891
Jan 23, 2 PM $ 0.439
-1.13%
$ 6.58 million $ 60,710
Jan 23, 1 PM $ 0.444
+0.23%
$ 6.65 million $ 58,702
Jan 23, 12 PM $ 0.444
-0.20%
$ 6.67 million $ 59,736
Jan 23, 11 AM $ 0.445
+0.34%
$ 6.67 million $ 62,939
Jan 23, 10 AM $ 0.442
-0.52%
$ 6.62 million $ 61,799
Jan 23, 9 AM $ 0.444
-0.22%
$ 6.65 million $ 61,832
Jan 23, 8 AM $ 0.443
-0.98%
$ 6.67 million $ 61,677
Jan 23, 7 AM $ 0.447
+0.02%
$ 6.7 million $ 60,756
Jan 23, 6 AM $ 0.447
-0.11%
$ 6.71 million $ 59,245
Jan 23, 5 AM $ 0.448
+0.02%
$ 6.71 million $ 59,838
Jan 23, 4 AM $ 0.448
+0.95%
$ 6.71 million $ 60,584
Jan 23, 3 AM $ 0.445
+0.47%
$ 6.67 million $ 60,531
Jan 23, 2 AM $ 0.443
-0.65%
$ 6.64 million $ 61,526
Jan 23, 1 AM $ 0.445
+1.11%
$ 6.68 million $ 70,563
Jan 23, 12 AM $ 0.441
+0.69%
$ 6.61 million $ 71,156
Jan 22, 11 PM $ 0.438
+0.14%
$ 6.56 million $ 74,357
Jan 22, 10 PM $ 0.436
-0.23%
$ 6.55 million $ 75,289
Jan 22, 9 PM $ 0.437
-0.05%
$ 6.56 million $ 81,042
Jan 22, 8 PM $ 0.436
-0.64%
$ 6.55 million $ 82,724
Jan 22, 7 PM $ 0.44
+0.64%
$ 6.59 million $ 86,312
Jan 22, 6 PM $ 0.437
-0.75%
$ 6.55 million $ 94,348
Jan 22, 5 PM $ 0.44
-0.32%
$ 6.6 million $ 99,219
Jan 22, 4 PM $ 0.442
+0.46%
$ 6.62 million $ 115,208
Jan 22, 3 PM $ 0.44
+0.71%
$ 6.59 million $ 116,195
Jan 22, 2 PM $ 0.436
-1.31%
$ 6.55 million $ 116,276
Jan 22, 1 PM $ 0.443
-0.43%
$ 6.64 million $ 118,784
Jan 22, 12 PM $ 0.445
-0.47%
$ 6.67 million $ 120,361
Jan 22, 11 AM $ 0.447
-0.49%
$ 6.7 million $ 121,065
Jan 22, 10 AM $ 0.449
-0.20%
$ 6.73 million $ 123,707
Jan 22, 9 AM $ 0.451
+0.22%
$ 6.76 million $ 133,215
Jan 22, 8 AM $ 0.449
+0.27%
$ 6.74 million $ 135,805
Jan 22, 7 AM $ 0.448
-0.20%
$ 6.71 million $ 142,250
Jan 22, 6 AM $ 0.447
-0.25%
$ 6.71 million $ 142,005
Jan 22, 5 AM $ 0.448
-0.40%
$ 6.71 million $ 140,918
Jan 22, 4 AM $ 0.449
+0.18%
$ 6.74 million $ 141,612
Jan 22, 3 AM $ 0.449
-0.62%
$ 6.73 million $ 141,246
Jan 22, 2 AM $ 0.45
-0.68%
$ 6.76 million $ 142,275
Jan 22, 1 AM $ 0.449
+0.20%
$ 6.74 million $ 135,883
Jan 22, 12 AM $ 0.449
+1.15%
$ 6.73 million $ 135,364
Jan 21, 11 PM $ 0.443
-0.67%
$ 6.65 million $ 132,984
Jan 21, 10 PM $ 0.446
-0.27%
$ 6.7 million $ 131,557
Jan 21, 9 PM $ 0.448
+0.20%
$ 6.71 million $ 128,756