dego.finance Historical Data

DEGOV2 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.533
+0.08%
$ 7.99 million $ 201,525
Jan 4, 9 PM $ 0.531
-0.04%
$ 7.97 million $ 198,255
Jan 4, 8 PM $ 0.531
-0.04%
$ 7.97 million $ 196,871
Jan 4, 7 PM $ 0.53
-1.08%
$ 7.95 million $ 197,108
Jan 4, 6 PM $ 0.533
-0.95%
$ 8 million $ 185,223
Jan 4, 5 PM $ 0.538
-0.39%
$ 8.08 million $ 183,264
Jan 4, 4 PM $ 0.54
+0.06%
$ 8.11 million $ 177,937
Jan 4, 3 PM $ 0.54
+0.73%
$ 8.1 million $ 174,072
Jan 4, 2 PM $ 0.535
+0.24%
$ 8.03 million $ 168,562
Jan 4, 1 PM $ 0.532
+0.60%
$ 7.99 million $ 167,107
Jan 4, 12 PM $ 0.532
+0.49%
$ 7.97 million $ 166,646
Jan 4, 11 AM $ 0.528
+0.38%
$ 7.93 million $ 164,143
Jan 4, 10 AM $ 0.526
-0.45%
$ 7.89 million $ 162,415
Jan 4, 9 AM $ 0.528
+0.38%
$ 7.93 million $ 156,127
Jan 4, 8 AM $ 0.527
+0.42%
$ 7.9 million $ 156,224
Jan 4, 7 AM $ 0.525
+0.79%
$ 7.88 million $ 155,081
Jan 4, 6 AM $ 0.523
+0.00%
$ 7.84 million $ 162,735
Jan 4, 5 AM $ 0.52
-0.56%
$ -- $ 160,245
Jan 4, 4 AM $ 0.525
-1.06%
$ -- $ 141,473
Jan 4, 3 AM $ 0.53
+0.66%
$ -- $ 121,557
Jan 4, 2 AM $ 0.527
-0.15%
$ -- $ 127,234
Jan 4, 1 AM $ 0.529
-0.19%
$ -- $ 152,961
Jan 4, 12 AM $ 0.53
+0.17%
$ -- $ 161,335
Jan 3, 11 PM $ 0.529
+0.36%
$ 7.94 million $ 168,258
Jan 3, 10 PM $ 0.527
+0.30%
$ 7.9 million $ 181,877
Jan 3, 9 PM $ 0.525
-0.06%
$ 7.88 million $ 185,617
Jan 3, 8 PM $ 0.526
-0.34%
$ 7.89 million $ 191,188
Jan 3, 7 PM $ 0.528
+0.09%
$ 7.92 million $ 196,158
Jan 3, 6 PM $ 0.527
-0.02%
$ 7.91 million $ 193,778
Jan 3, 5 PM $ 0.528
-0.04%
$ 7.91 million $ 195,184
Jan 3, 4 PM $ 0.527
+0.36%
$ 7.91 million $ 200,455
Jan 3, 3 PM $ 0.526
+0.19%
$ 7.9 million $ 201,637
Jan 3, 2 PM $ 0.525
-0.59%
$ 7.88 million $ 202,013
Jan 3, 1 PM $ 0.529
-0.41%
$ 7.93 million $ 208,832
Jan 3, 12 PM $ 0.528
+0.78%
$ 7.91 million $ 213,536
Jan 3, 11 AM $ 0.524
-0.49%
$ 7.85 million $ 226,001
Jan 3, 10 AM $ 0.526
+0.02%
$ 7.88 million $ 228,181
Jan 3, 9 AM $ 0.525
+0.34%
$ 7.88 million $ 229,231
Jan 3, 8 AM $ 0.523
+0.19%
$ 7.85 million $ 226,617
Jan 3, 7 AM $ 0.522
-1.53%
$ 7.84 million $ 227,329
Jan 3, 6 AM $ 0.529
-0.45%
$ 7.94 million $ 230,486
Jan 3, 5 AM $ 0.532
-0.75%
$ 7.98 million $ 228,366
Jan 3, 4 AM $ 0.535
-0.67%
$ 8.03 million $ 226,943
Jan 3, 3 AM $ 0.539
+0.28%
$ 8.06 million $ 234,798
Jan 3, 2 AM $ 0.537
-0.20%
$ 8.05 million $ 236,713
Jan 3, 1 AM $ 0.549
+0.18%
$ 8.24 million $ 211,472
Jan 3, 12 AM $ 0.548
+0.22%
$ 8.23 million $ 204,448
Jan 2, 11 PM $ 0.547
+2.59%
$ 8.21 million $ 198,266
Jan 2, 10 PM $ 0.532
-0.26%
$ 7.98 million $ 185,364
Jan 2, 9 PM $ 0.533
+0.76%
$ 7.99 million $ 180,472