dego.finance Historical Data

DEGOV2 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.533
+0.76%
$ 7.99 million $ 180,472
Jan 2, 8 PM $ 0.528
+1.71%
$ 7.92 million $ 179,918
Jan 2, 7 PM $ 0.52
+1.03%
$ 7.8 million $ 180,742
Jan 2, 6 PM $ 0.513
-0.60%
$ 7.7 million $ 185,153
Jan 2, 5 PM $ 0.515
+0.19%
$ 7.73 million $ 187,216
Jan 2, 4 PM $ 0.516
+0.94%
$ 7.74 million $ 187,595
Jan 2, 3 PM $ 0.511
+0.39%
$ 7.67 million $ 306,289
Jan 2, 2 PM $ 0.509
-0.47%
$ 7.64 million $ 319,861
Jan 2, 1 PM $ 0.512
-1.29%
$ 7.68 million $ 314,550
Jan 2, 12 PM $ 0.514
+1.80%
$ 7.71 million $ 304,904
Jan 2, 11 AM $ 0.506
-0.35%
$ 7.58 million $ 293,134
Jan 2, 10 AM $ 0.507
+0.00%
$ 7.61 million $ 297,978
Jan 2, 9 AM $ 0.508
+0.83%
$ 7.62 million $ 299,058
Jan 2, 8 AM $ 0.502
-0.18%
$ 7.54 million $ 298,637
Jan 2, 7 AM $ 0.503
+0.36%
$ 7.55 million $ 299,179
Jan 2, 6 AM $ 0.503
-0.87%
$ 7.55 million $ 284,495
Jan 2, 5 AM $ 0.508
-0.31%
$ 7.62 million $ 282,795
Jan 2, 4 AM $ 0.51
+0.28%
$ 7.65 million $ 281,969
Jan 2, 3 AM $ 0.508
+0.40%
$ 7.62 million $ 273,238
Jan 2, 2 AM $ 0.506
-1.02%
$ 7.6 million $ 267,786
Jan 2, 1 AM $ 0.512
-0.51%
$ 7.67 million $ 267,098
Jan 2, 12 AM $ 0.513
+0.02%
$ 7.7 million $ 267,016
Jan 1, 11 PM $ 0.512
+0.02%
$ 7.69 million $ 267,116
Jan 1, 10 PM $ 0.51
+0.29%
$ 7.66 million $ 271,900
Jan 1, 9 PM $ 0.51
-0.20%
$ 7.66 million $ 278,841
Jan 1, 8 PM $ 0.511
-0.23%
$ 7.67 million $ 283,881
Jan 1, 7 PM $ 0.511
+0.37%
$ 7.67 million $ 305,276
Jan 1, 6 PM $ 0.508
+0.57%
$ 7.63 million $ 302,818
Jan 1, 5 PM $ 0.505
+0.88%
$ 7.58 million $ 298,248
Jan 1, 4 PM $ 0.5
-0.46%
$ 7.49 million $ 293,549
Jan 1, 3 PM $ 0.5
+0.42%
$ 7.49 million $ 170,131
Jan 1, 2 PM $ 0.491
+0.41%
$ 7.36 million $ 156,869
Jan 1, 1 PM $ 0.488
+0.64%
$ 7.33 million $ 155,673
Jan 1, 12 PM $ 0.485
-1.02%
$ 7.28 million $ 155,986
Jan 1, 11 AM $ 0.49
+0.14%
$ 7.36 million $ 155,013
Jan 1, 10 AM $ 0.485
-0.43%
$ 7.28 million $ 146,911
Jan 1, 9 AM $ 0.487
+0.29%
$ 7.31 million $ 145,096
Jan 1, 8 AM $ 0.486
-0.33%
$ 7.28 million $ 146,718
Jan 1, 7 AM $ 0.487
+0.74%
$ 7.31 million $ 144,129
Jan 1, 6 AM $ 0.483
-0.27%
$ 7.25 million $ 144,411
Jan 1, 5 AM $ 0.485
-0.16%
$ 7.27 million $ 143,911
Jan 1, 4 AM $ 0.484
-0.41%
$ 7.27 million $ 143,809
Jan 1, 3 AM $ 0.486
-0.02%
$ 7.3 million $ 144,250
Jan 1, 2 AM $ 0.486
+0.04%
$ 7.3 million $ 141,641
Jan 1, 1 AM $ 0.486
-0.04%
$ 7.29 million $ 141,689
Jan 1, 12 AM $ 0.486
-0.59%
$ 7.3 million $ 143,207
Dec 31, 11 PM $ 0.49
+0.49%
$ 7.35 million $ 142,587
Dec 31, 10 PM $ 0.488
+1.41%
$ 7.31 million $ 138,410
Dec 31, 9 PM $ 0.481
+0.06%
$ 7.21 million $ 130,896
Dec 31, 8 PM $ 0.479
+0.02%
$ 7.19 million $ 119,596