dego.finance Historical Data

DEGOV2 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.447
+0.18%
$ 6.7 million $ 127,236
Jan 21, 7 PM $ 0.446
+2.39%
$ 6.69 million $ 123,560
Jan 21, 6 PM $ 0.435
+0.51%
$ 6.53 million $ 111,325
Jan 21, 5 PM $ 0.433
+0.25%
$ 6.5 million $ 106,960
Jan 21, 4 PM $ 0.435
-1.60%
$ 6.53 million $ 95,204
Jan 21, 3 PM $ 0.44
+0.16%
$ 6.6 million $ 94,591
Jan 21, 2 PM $ 0.44
+0.96%
$ 6.59 million $ 95,176
Jan 21, 1 PM $ 0.436
-0.50%
$ 6.55 million $ 94,685
Jan 21, 12 PM $ 0.439
+0.43%
$ 6.58 million $ 93,737
Jan 21, 11 AM $ 0.437
-1.53%
$ 6.61 million $ 96,248
Jan 21, 10 AM $ 0.444
-0.67%
$ 6.66 million $ 96,236
Jan 21, 9 AM $ 0.446
-0.07%
$ 6.71 million $ 88,177
Jan 21, 8 AM $ 0.445
-0.25%
$ 6.68 million $ 88,730
Jan 21, 7 AM $ 0.445
-0.49%
$ 6.71 million $ 89,403
Jan 21, 6 AM $ 0.448
-0.40%
$ 6.71 million $ 90,288
Jan 21, 5 AM $ 0.45
+0.20%
$ 6.75 million $ 92,306
Jan 21, 4 AM $ 0.45
+0.07%
$ 6.74 million $ 97,293
Jan 21, 3 AM $ 0.449
-0.29%
$ 6.74 million $ 102,567
Jan 21, 2 AM $ 0.45
+0.81%
$ 6.74 million $ 101,781
Jan 21, 1 AM $ 0.443
-0.05%
$ 6.65 million $ 106,166
Jan 21, 12 AM $ 0.443
+1.61%
$ 6.64 million $ 107,465
Jan 20, 11 PM $ 0.435
-0.34%
$ 6.53 million $ 109,010
Jan 20, 10 PM $ 0.437
-1.04%
$ 6.55 million $ 108,951
Jan 20, 9 PM $ 0.441
-0.90%
$ 6.62 million $ 105,480
Jan 20, 8 PM $ 0.445
+0.68%
$ 6.68 million $ 105,385
Jan 20, 7 PM $ 0.442
-0.43%
$ 6.62 million $ 105,082
Jan 20, 6 PM $ 0.443
-0.36%
$ 6.64 million $ 106,115
Jan 20, 5 PM $ 0.444
-0.29%
$ 6.67 million $ 106,626
Jan 20, 4 PM $ 0.445
-1.59%
$ 6.68 million $ 107,785
Jan 20, 3 PM $ 0.453
-0.02%
$ 6.79 million $ 108,125
Jan 20, 2 PM $ 0.453
+1.09%
$ 6.8 million $ 105,729
Jan 20, 1 PM $ 0.45
-0.51%
$ 6.75 million $ 101,941
Jan 20, 12 PM $ 0.453
+1.14%
$ 6.79 million $ 100,626
Jan 20, 11 AM $ 0.447
-0.89%
$ 6.71 million $ 98,372
Jan 20, 10 AM $ 0.451
-0.20%
$ 6.76 million $ 99,321
Jan 20, 9 AM $ 0.453
+0.04%
$ 6.79 million $ 109,259
Jan 20, 8 AM $ 0.452
-1.76%
$ 6.79 million $ 113,281
Jan 20, 7 AM $ 0.461
-0.22%
$ 6.91 million $ 108,886
Jan 20, 6 AM $ 0.461
-0.67%
$ 6.92 million $ 111,074
Jan 20, 5 AM $ 0.465
-1.11%
$ 6.97 million $ 112,885
Jan 20, 4 AM $ 0.469
-0.61%
$ 7.04 million $ 109,890
Jan 20, 3 AM $ 0.472
+0.13%
$ 7.08 million $ 104,698
Jan 20, 2 AM $ 0.472
+0.00%
$ 7.09 million $ 107,404
Jan 20, 1 AM $ 0.472
+0.53%
$ 7.09 million $ 101,060
Jan 20, 12 AM $ 0.471
+0.83%
$ 7.07 million $ 103,170
Jan 19, 11 PM $ 0.468
+0.86%
$ 7.01 million $ 147,957
Jan 19, 10 PM $ 0.464
-0.26%
$ 6.95 million $ 155,157
Jan 19, 9 PM $ 0.465
-0.19%
$ 6.97 million $ 155,240
Jan 19, 8 PM $ 0.466
-0.26%
$ 6.98 million $ 155,906
Jan 19, 7 PM $ 0.468
+0.17%
$ 7.01 million $ 156,620