Coinranking
dego.finance Historical Data
DEGOV2
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2025 | $ 1.42 | -7.77% | ||
| Oct 17, 2025 | $ 1.52 | +9.58% | ||
| Oct 16, 2025 | $ 1.38 | +15.75% | ||
| Oct 15, 2025 | $ 1.2 | +23.86% | ||
| Oct 14, 2025 | $ 0.977 | +4.27% | ||
| Oct 13, 2025 | $ 0.925 | +11.58% | ||
| Oct 12, 2025 | $ 0.829 | +22.63% | ||
| Oct 11, 2025 | $ 0.676 | -4.25% | ||
| Oct 10, 2025 | $ 1.06 | -8.11% | ||
| Oct 9, 2025 | $ 1.16 | +1.49% | ||
| Oct 8, 2025 | $ 1.14 | +3.92% | ||
| Oct 7, 2025 | $ 1.1 | -3.00% | ||
| Oct 6, 2025 | $ 1.13 | +3.37% | ||
| Oct 5, 2025 | $ 1.1 | -1.08% | ||
| Oct 4, 2025 | $ 1.11 | -0.71% | ||
| Oct 3, 2025 | $ 1.12 | +1.17% | ||
| Oct 2, 2025 | $ 1.11 | +0.82% | ||
| Oct 1, 2025 | $ 1.09 | +2.82% | ||
| Sep 30, 2025 | $ 1.07 | -1.84% | ||
| Sep 29, 2025 | $ 1.09 | -1.89% | ||
| Sep 28, 2025 | $ 1.1 | -1.95% | ||
| Sep 27, 2025 | $ 1.13 | -16.15% | ||
| Sep 26, 2025 | $ 1.33 | +2.23% | ||
| Sep 25, 2025 | $ 1.32 | +6.38% | ||
| Sep 24, 2025 | $ 1.24 | +1.81% | ||
| Sep 23, 2025 | $ 1.22 | +0.66% | ||
| Sep 22, 2025 | $ 1.21 | -0.82% | ||
| Sep 21, 2025 | $ 1.23 | -0.24% | ||
| Sep 20, 2025 | $ 1.23 | +0.66% | ||
| Sep 19, 2025 | $ 1.23 | -0.57% | ||
| Sep 18, 2025 | $ 1.24 | +0.89% | ||
| Sep 17, 2025 | $ 1.23 | +2.33% | ||
| Sep 16, 2025 | $ 1.21 | +0.58% | ||
| Sep 15, 2025 | $ 1.21 | -2.82% | ||
| Sep 14, 2025 | $ 1.25 | -4.72% | ||
| Sep 13, 2025 | $ 1.3 | +0.77% | ||
| Sep 12, 2025 | $ 1.26 | -0.71% | ||
| Sep 11, 2025 | $ 1.27 | +0.64% | ||
| Sep 10, 2025 | $ 1.25 | +6.84% | ||
| Sep 9, 2025 | $ 1.17 | -12.98% | ||
| Sep 8, 2025 | $ 1.35 | +6.91% | ||
| Sep 7, 2025 | $ 1.26 | +0.40% | ||
| Sep 6, 2025 | $ 1.26 | -0.87% | ||
| Sep 5, 2025 | $ 1.27 | +2.25% | ||
| Sep 4, 2025 | $ 1.25 | -1.11% | ||
| Sep 3, 2025 | $ 1.26 | +1.37% | ||
| Sep 2, 2025 | $ 1.24 | +0.16% | ||
| Sep 1, 2025 | $ 1.25 | -1.35% | ||
| Aug 31, 2025 | $ 1.27 | -0.08% | ||
| Aug 30, 2025 | $ 1.27 | -3.41% | ||