dego.finance Historical Data

DEGOV2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0496
+0.20%
$ 743,922 $ 139,617
Apr 27, 11 AM $ 0.0496
-1.59%
$ 743,922 $ 168,762
Apr 27, 10 AM $ 0.0504
+1.61%
$ 755,920 $ 179,253
Apr 27, 9 AM $ 0.0486
+2.10%
$ 728,923 $ 178,054
Apr 27, 8 AM $ 0.0476
-3.64%
$ 713,925 $ 176,353
Apr 27, 7 AM $ 0.0516
-1.71%
$ 773,919 $ 168,472
Apr 27, 6 AM $ 0.0524
-1.87%
$ 785,917 $ 164,586
Apr 27, 5 AM $ 0.0536
+3.88%
$ 803,915 $ 164,843
Apr 27, 3 AM $ 0.0574
+0.00%
$ 860,909 $ 158,921
Apr 27, 2 AM $ 0.0575
+0.17%
$ 862,409 $ 157,926
Apr 27, 1 AM $ 0.0574
-1.71%
$ 860,909 $ 159,206
Apr 27, 12 AM $ 0.0584
-0.34%
$ 875,908 $ 162,648
Apr 26, 11 PM $ 0.0585
-1.68%
$ 877,408 $ 167,098
Apr 26, 10 PM $ 0.0594
-1.66%
$ 890,906 $ 179,128
Apr 26, 9 PM $ 0.0596
-0.67%
$ 893,906 $ 181,952
Apr 26, 8 PM $ 0.0604
-2.74%
$ 905,905 $ 188,339
Apr 26, 7 PM $ 0.063
+3.96%
$ 944,901 $ 209,565
Apr 26, 6 PM $ 0.0616
-3.14%
$ 923,903 $ 210,892
Apr 26, 5 PM $ 0.0634
-3.06%
$ 950,900 $ 214,223
Apr 26, 4 PM $ 0.0654
-1.65%
$ 980,897 $ 221,495
Apr 26, 3 PM $ 0.0666
-1.33%
$ 998,895 $ 224,594
Apr 26, 2 PM $ 0.0674
+2.74%
$ 1.01 million $ 226,066
Apr 26, 1 PM $ 0.0654
+0.00%
$ 980,897 $ 216,074
Apr 26, 11 AM $ 0.0624
-0.32%
$ 935,902 $ 195,789
Apr 26, 10 AM $ 0.0634
+1.28%
$ 950,900 $ 192,226
Apr 26, 9 AM $ 0.0624
+1.30%
$ 935,902 $ 194,022
Apr 26, 8 AM $ 0.0616
+0.33%
$ 923,903 $ 196,140
Apr 26, 7 AM $ 0.0606
+0.17%
$ 908,904 $ 203,361
Apr 26, 6 AM $ 0.0604
+0.00%
$ 905,905 $ 205,542
Apr 26, 5 AM $ 0.0612
-1.45%
$ 917,903 $ 209,492
Apr 25, 10 PM $ 0.0731
-4.32%
$ 1.1 million $ 210,115
Apr 25, 9 PM $ 0.0766
+0.66%
$ 1.15 million $ 208,946
Apr 25, 8 PM $ 0.0746
+1.50%
$ 1.12 million $ 181,633
Apr 25, 7 PM $ 0.0736
+0.27%
$ 1.1 million $ 182,890
Apr 25, 6 PM $ 0.0736
-3.66%
$ 1.1 million $ 181,221
Apr 25, 5 PM $ 0.0754
+0.67%
$ 1.13 million $ 178,783
Apr 25, 4 PM $ 0.0734
+2.80%
$ 1.1 million $ 176,052
Apr 25, 3 PM $ 0.0716
+0.28%
$ 1.07 million $ 175,210
Apr 25, 2 PM $ 0.0714
-2.86%
$ 1.07 million $ 176,823
Apr 25, 1 PM $ 0.0722
-0.41%
$ 1.08 million $ 176,707
Apr 25, 12 PM $ 0.0724
-6.46%
$ 1.09 million $ 177,435
Apr 25, 11 AM $ 0.0774
-1.40%
$ 1.16 million $ 171,201
Apr 25, 10 AM $ 0.0784
+1.16%
$ 1.18 million $ 180,415
Apr 25, 9 AM $ 0.0776
-1.27%
$ 1.16 million $ 187,257
Apr 25, 8 AM $ 0.0786
+0.13%
$ 1.18 million $ 200,754
Apr 25, 7 AM $ 0.0785
-3.21%
$ 1.18 million $ 202,536
Apr 25, 6 AM $ 0.0811
+3.44%
$ 1.22 million $ 213,998
Apr 25, 2 AM $ 0.0816
+1.49%
$ 1.22 million $ 215,090
Apr 25, 1 AM $ 0.0815
-2.63%
$ 1.22 million $ 219,345
Apr 25, 12 AM $ 0.0837
-1.41%
$ 1.26 million $ 226,745