dego.finance Historical Data

DEGOV2 Page 5
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.301
+0.00%
$ 4.51 million $ 495,296
11:35 PM $ 0.301
+0.00%
$ 4.51 million $ 496,215
11:30 PM $ 0.301
+0.00%
$ 4.51 million $ 496,099
11:25 PM $ 0.3
+0.00%
$ 4.51 million $ 496,250
11:20 PM $ 0.301
+0.00%
$ 4.51 million $ 497,105
11:15 PM $ 0.3
+0.00%
$ 4.51 million $ 497,274
11:10 PM $ 0.3
+0.00%
$ 4.51 million $ 497,156
11:05 PM $ 0.3
+0.00%
$ 4.51 million $ 497,276
11:00 PM $ 0.3
+0.00%
$ 4.51 million $ 499,962
10:55 PM $ 0.3
+0.00%
$ 4.51 million $ 499,880
10:50 PM $ 0.3
+0.00%
$ 4.51 million $ 499,915
10:45 PM $ 0.301
+0.00%
$ 4.51 million $ 499,823
10:40 PM $ 0.301
+0.00%
$ 4.51 million $ 499,621
10:35 PM $ 0.3
+0.00%
$ 4.51 million $ 499,478
10:30 PM $ 0.301
+0.00%
$ 4.51 million $ 500,213
10:25 PM $ 0.301
+0.00%
$ 4.51 million $ 499,768
10:20 PM $ 0.3
+0.00%
$ 4.51 million $ 498,573
10:15 PM $ 0.3
+0.00%
$ 4.51 million $ 501,763
10:10 PM $ 0.3
+0.00%
$ 4.51 million $ 502,644
10:05 PM $ 0.3
+0.00%
$ 4.51 million $ 502,527
10:00 PM $ 0.3
+0.00%
$ 4.51 million $ 502,590
9:55 PM $ 0.3
+0.00%
$ 4.51 million $ 502,590
9:50 PM $ 0.299
+0.00%
$ 4.51 million $ 502,545
9:45 PM $ 0.3
+0.00%
$ 4.51 million $ 502,315
9:40 PM $ 0.299
+0.00%
$ 4.51 million $ 502,497
9:35 PM $ 0.299
+0.00%
$ 4.51 million $ 502,839
9:30 PM $ 0.299
+0.00%
$ 4.51 million $ 505,328
9:25 PM $ 0.3
+0.00%
$ 4.51 million $ 505,266
9:20 PM $ 0.3
+0.00%
$ 4.51 million $ 508,697
9:15 PM $ 0.3
+0.00%
$ 4.51 million $ 508,911
9:10 PM $ 0.302
+0.00%
$ 4.51 million $ 509,844
9:05 PM $ 0.301
+0.00%
$ 4.51 million $ 511,103
9:00 PM $ 0.301
+0.00%
$ 4.51 million $ 512,413
8:55 PM $ 0.301
+0.00%
$ 4.51 million $ 512,473
8:50 PM $ 0.3
+0.00%
$ 4.51 million $ 512,156
8:45 PM $ 0.3
+0.00%
$ 4.51 million $ 512,085
8:40 PM $ 0.3
+0.00%
$ 4.51 million $ 511,406
8:35 PM $ 0.3
+0.00%
$ 4.51 million $ 511,308
8:30 PM $ 0.301
+0.00%
$ 4.51 million $ 513,882
8:24 PM $ 0.301
+0.00%
$ 4.51 million $ 516,633
8:19 PM $ 0.3
+0.00%
$ 4.5 million $ 517,277
8:14 PM $ 0.301
+0.00%
$ 4.51 million $ 516,369
8:09 PM $ 0.301
+0.00%
$ 4.51 million $ 520,177
8:04 PM $ 0.302
+0.00%
$ 4.53 million $ 519,914
7:59 PM $ 0.302
+0.00%
$ 4.53 million $ 522,958
7:54 PM $ 0.301
+0.00%
$ 4.52 million $ 528,953
7:49 PM $ 0.301
+0.00%
$ 4.51 million $ 529,275
7:44 PM $ 0.301
+0.00%
$ 4.51 million $ 529,853
7:39 PM $ 0.3
+0.00%
$ 4.5 million $ 528,832
7:34 PM $ 0.301
+0.00%
$ 4.51 million $ 527,784