dego.finance Historical Data

DEGOV2 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.467
+0.41%
$ 7 million $ 156,260
Jan 19, 5 PM $ 0.465
+0.24%
$ 6.97 million $ 158,386
Jan 19, 4 PM $ 0.463
-0.02%
$ 6.95 million $ 156,411
Jan 19, 3 PM $ 0.464
+0.46%
$ 6.95 million $ 153,195
Jan 19, 2 PM $ 0.461
-0.06%
$ 6.92 million $ 154,012
Jan 19, 1 PM $ 0.462
+0.72%
$ 6.92 million $ 157,498
Jan 19, 12 PM $ 0.459
-0.04%
$ 6.89 million $ 162,326
Jan 19, 11 AM $ 0.46
+0.48%
$ 6.89 million $ 163,922
Jan 19, 10 AM $ 0.459
-0.86%
$ 6.88 million $ 165,707
Jan 19, 9 AM $ 0.463
+0.87%
$ 6.95 million $ 160,128
Jan 19, 8 AM $ 0.459
+1.06%
$ 6.89 million $ 165,003
Jan 19, 7 AM $ 0.455
+0.24%
$ 6.82 million $ 166,598
Jan 19, 6 AM $ 0.453
-0.04%
$ 6.8 million $ 173,075
Jan 19, 5 AM $ 0.454
+0.38%
$ 6.81 million $ 186,287
Jan 19, 4 AM $ 0.453
-0.09%
$ 6.8 million $ 184,974
Jan 19, 3 AM $ 0.455
+0.35%
$ 6.82 million $ 186,947
Jan 19, 2 AM $ 0.454
+0.22%
$ 6.8 million $ 194,034
Jan 19, 1 AM $ 0.453
-1.00%
$ 6.8 million $ 206,022
Jan 19, 12 AM $ 0.458
+2.37%
$ 6.87 million $ 215,969
Jan 18, 11 PM $ 0.486
-3.30%
$ 7.29 million $ 181,387
Jan 18, 10 PM $ 0.502
+0.18%
$ 7.54 million $ 188,700
Jan 18, 9 PM $ 0.503
-0.18%
$ 7.54 million $ 225,332
Jan 18, 8 PM $ 0.503
+0.60%
$ 7.55 million $ 261,896
Jan 18, 7 PM $ 0.501
-0.69%
$ 7.52 million $ 313,040
Jan 18, 6 PM $ 0.505
+0.90%
$ 7.57 million $ 313,147
Jan 18, 5 PM $ 0.5
-0.79%
$ 7.49 million $ 311,174
Jan 18, 4 PM $ 0.502
-0.24%
$ 7.53 million $ 312,385
Jan 18, 3 PM $ 0.503
+0.82%
$ 7.55 million $ 317,340
Jan 18, 2 PM $ 0.499
+0.18%
$ 7.49 million $ 322,083
Jan 18, 1 PM $ 0.499
-0.18%
$ 7.49 million $ 326,791
Jan 18, 12 PM $ 0.5
-0.62%
$ 7.5 million $ 337,346
Jan 18, 11 AM $ 0.504
+0.20%
$ 7.55 million $ 340,432
Jan 18, 10 AM $ 0.502
-0.40%
$ 7.53 million $ 337,564
Jan 18, 9 AM $ 0.504
+0.56%
$ 7.57 million $ 340,045
Jan 18, 8 AM $ 0.503
+0.06%
$ 7.54 million $ 352,101
Jan 18, 7 AM $ 0.503
-0.22%
$ 7.54 million $ 365,758
Jan 18, 6 AM $ 0.505
+0.32%
$ 7.58 million $ 378,240
Jan 18, 5 AM $ 0.502
-0.40%
$ 7.55 million $ 375,229
Jan 18, 4 AM $ 0.504
+0.08%
$ 7.57 million $ 392,642
Jan 18, 3 AM $ 0.504
-0.08%
$ 7.56 million $ 401,068
Jan 18, 2 AM $ 0.505
-1.90%
$ 7.57 million $ 409,200
Jan 18, 1 AM $ 0.515
-1.29%
$ 7.72 million $ 416,336
Jan 18, 12 AM $ 0.521
-0.80%
$ 7.82 million $ 421,673
Jan 17, 11 PM $ 0.525
+0.63%
$ 7.88 million $ 461,393
Jan 17, 10 PM $ 0.522
-1.47%
$ 7.82 million $ 493,691
Jan 17, 9 PM $ 0.531
+1.61%
$ 7.97 million $ 466,531
Jan 17, 8 PM $ 0.523
+2.37%
$ 7.84 million $ 438,053
Jan 17, 7 PM $ 0.511
+0.22%
$ 7.66 million $ 396,320
Jan 17, 6 PM $ 0.51
-0.16%
$ 7.64 million $ 415,060
Jan 17, 5 PM $ 0.508
-0.20%
$ 7.63 million $ 422,227