dego.finance Historical Data

DEGOV2 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.509
-0.04%
$ 7.64 million $ 433,410
Jan 17, 3 PM $ 0.514
+1.24%
$ 7.72 million $ 482,551
Jan 17, 2 PM $ 0.508
+0.79%
$ 7.63 million $ 516,131
Jan 17, 1 PM $ 0.505
+1.63%
$ 7.58 million $ 525,873
Jan 17, 12 PM $ 0.497
+0.95%
$ 7.46 million $ 535,118
Jan 17, 11 AM $ 0.494
+0.06%
$ 7.4 million $ 555,695
Jan 17, 10 AM $ 0.493
-0.24%
$ 7.4 million $ 556,672
Jan 17, 9 AM $ 0.494
-0.24%
$ 7.42 million $ 548,484
Jan 17, 8 AM $ 0.495
+0.02%
$ 7.43 million $ 527,511
Jan 17, 7 AM $ 0.494
+0.39%
$ 7.41 million $ 515,397
Jan 17, 6 AM $ 0.494
+0.65%
$ 7.42 million $ 494,955
Jan 17, 5 AM $ 0.493
+0.49%
$ 7.39 million $ 484,150
Jan 17, 4 AM $ 0.49
-0.18%
$ 7.36 million $ 468,936
Jan 17, 3 AM $ 0.491
+0.02%
$ 7.37 million $ 463,039
Jan 17, 2 AM $ 0.491
-0.61%
$ 7.37 million $ 447,778
Jan 17, 1 AM $ 0.494
-0.22%
$ 7.42 million $ 429,950
Jan 17, 12 AM $ 0.496
-0.16%
$ 7.43 million $ 415,271
Jan 16, 11 PM $ 0.496
+0.69%
$ 7.45 million $ 368,881
Jan 16, 10 PM $ 0.493
+0.10%
$ 7.39 million $ 322,551
Jan 16, 9 PM $ 0.493
-0.16%
$ 7.4 million $ 314,741
Jan 16, 8 PM $ 0.494
+0.80%
$ 7.42 million $ 307,644
Jan 16, 7 PM $ 0.49
-0.04%
$ 7.35 million $ 299,934
Jan 16, 6 PM $ 0.49
-0.33%
$ 7.36 million $ 285,522
Jan 16, 5 PM $ 0.49
+0.18%
$ 7.36 million $ 280,260
Jan 16, 4 PM $ 0.491
+1.53%
$ 7.36 million $ 270,340
Jan 16, 3 PM $ 0.482
-1.65%
$ 7.23 million $ 223,686
Jan 16, 2 PM $ 0.49
-0.33%
$ 7.35 million $ 188,021
Jan 16, 1 PM $ 0.491
-0.41%
$ 7.37 million $ 178,457
Jan 16, 12 PM $ 0.493
+0.02%
$ 7.4 million $ 155,541
Jan 16, 11 AM $ 0.494
+0.26%
$ 7.4 million $ 130,524
Jan 16, 10 AM $ 0.493
-0.28%
$ 7.39 million $ 129,805
Jan 16, 9 AM $ 0.494
-0.02%
$ 7.42 million $ 129,612
Jan 16, 8 AM $ 0.495
-0.20%
$ 7.43 million $ 130,322
Jan 16, 7 AM $ 0.497
-0.58%
$ 7.45 million $ 127,961
Jan 16, 6 AM $ 0.499
+0.36%
$ 7.49 million $ 128,116
Jan 16, 5 AM $ 0.498
+1.22%
$ 7.46 million $ 129,373
Jan 16, 4 AM $ 0.492
-1.01%
$ 7.37 million $ 127,783
Jan 16, 3 AM $ 0.497
+0.20%
$ 7.45 million $ 124,387
Jan 16, 2 AM $ 0.495
+0.39%
$ 7.43 million $ 125,424
Jan 16, 1 AM $ 0.493
-0.18%
$ 7.4 million $ 125,733
Jan 16, 12 AM $ 0.494
+0.26%
$ 7.42 million $ 123,219
Jan 15, 11 PM $ 0.496
+0.53%
$ 7.45 million $ 119,153
Jan 15, 10 PM $ 0.494
+0.98%
$ 7.42 million $ 119,871
Jan 15, 9 PM $ 0.49
+0.25%
$ 7.34 million $ 123,841
Jan 15, 8 PM $ 0.488
-0.89%
$ 7.32 million $ 128,761
Jan 15, 7 PM $ 0.492
-0.61%
$ 7.39 million $ 159,313
Jan 15, 6 PM $ 0.495
-1.02%
$ 7.43 million $ 168,439
Jan 15, 5 PM $ 0.5
-0.60%
$ 7.51 million $ 177,961
Jan 15, 4 PM $ 0.505
+0.22%
$ 7.57 million $ 184,129
Jan 15, 3 PM $ 0.501
-1.49%
$ 7.52 million $ 181,408