dego.finance Historical Data

DEGOV2 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.486
-0.04%
$ 7.29 million $ 141,689
Jan 1, 12 AM $ 0.486
-0.59%
$ 7.3 million $ 143,207
Dec 31, 11 PM $ 0.49
+0.49%
$ 7.35 million $ 142,587
Dec 31, 10 PM $ 0.488
+1.41%
$ 7.31 million $ 138,410
Dec 31, 9 PM $ 0.481
+0.06%
$ 7.21 million $ 130,896
Dec 31, 8 PM $ 0.479
+0.02%
$ 7.19 million $ 119,596
Dec 31, 7 PM $ 0.479
+2.48%
$ 7.19 million $ 90,937
Dec 31, 6 PM $ 0.467
-0.04%
$ 7.01 million $ 89,336
Dec 31, 5 PM $ 0.468
-0.32%
$ 7.01 million $ 89,747
Dec 31, 4 PM $ 0.469
-1.14%
$ 7.04 million $ 89,499
Dec 31, 3 PM $ 0.474
-0.19%
$ 7.12 million $ 88,232
Dec 31, 2 PM $ 0.475
-0.17%
$ 7.13 million $ 87,544
Dec 31, 1 PM $ 0.477
+0.63%
$ 7.15 million $ 88,767
Dec 31, 12 PM $ 0.474
-0.42%
$ 7.1 million $ 88,934
Dec 31, 11 AM $ 0.475
+0.61%
$ 7.13 million $ 88,507
Dec 31, 10 AM $ 0.475
-0.42%
$ 7.12 million $ 88,253
Dec 31, 9 AM $ 0.475
-0.40%
$ 7.13 million $ 87,775
Dec 31, 8 AM $ 0.478
+0.19%
$ 7.18 million $ 85,606
Dec 31, 7 AM $ 0.477
+0.02%
$ 7.16 million $ 85,660
Dec 31, 6 AM $ 0.477
+0.00%
$ 7.16 million $ 84,317
Dec 31, 5 AM $ 0.477
-0.21%
$ 7.16 million $ 82,977
Dec 31, 4 AM $ 0.478
-0.44%
$ 7.18 million $ 82,852
Dec 31, 3 AM $ 0.479
-0.52%
$ 7.19 million $ 82,106
Dec 31, 2 AM $ 0.48
-0.12%
$ 7.21 million $ 82,490
Dec 31, 1 AM $ 0.48
+1.05%
$ 7.21 million $ 81,988
Dec 31, 12 AM $ 0.475
-0.65%
$ 7.13 million $ 80,094
Dec 30, 11 PM $ 0.478
+0.21%
$ 7.16 million $ 80,806
Dec 30, 10 PM $ 0.476
+0.00%
$ 7.15 million $ 79,704
Dec 30, 9 PM $ 0.476
+0.19%
$ 7.15 million $ 78,728
Dec 30, 8 PM $ 0.477
-0.17%
$ 7.15 million $ 79,763
Dec 30, 7 PM $ 0.476
+0.44%
$ 7.15 million $ 79,588
Dec 30, 6 PM $ 0.474
-0.23%
$ 7.12 million $ 80,224
Dec 30, 5 PM $ 0.474
-0.44%
$ 7.11 million $ 81,621
Dec 30, 4 PM $ 0.476
-0.23%
$ 7.14 million $ 82,223
Dec 30, 3 PM $ 0.477
-0.19%
$ 7.15 million $ 82,772
Dec 30, 2 PM $ 0.476
-0.33%
$ 7.15 million $ 82,559
Dec 30, 1 PM $ 0.479
+0.02%
$ 7.18 million $ 82,753
Dec 30, 12 PM $ 0.478
+0.02%
$ 7.18 million $ 82,433
Dec 30, 11 AM $ 0.477
-0.02%
$ 7.16 million $ 85,182
Dec 30, 10 AM $ 0.477
+0.59%
$ 7.16 million $ 87,676
Dec 30, 9 AM $ 0.475
+0.00%
$ 7.12 million $ 88,656
Dec 30, 8 AM $ 0.474
+0.62%
$ 7.09 million $ 90,310
Dec 30, 7 AM $ 0.471
+0.00%
$ 7.07 million $ 90,836
Dec 30, 6 AM $ 0.471
+0.19%
$ 7.07 million $ 92,549
Dec 30, 5 AM $ 0.469
-0.32%
$ 7.03 million $ 95,659
Dec 30, 4 AM $ 0.47
+0.00%
$ 7.06 million $ 96,749
Dec 30, 3 AM $ 0.469
-0.09%
$ 7.04 million $ 103,972
Dec 30, 2 AM $ 0.469
-0.45%
$ 7.04 million $ 105,576
Dec 30, 1 AM $ 0.472
-0.63%
$ 7.09 million $ 107,462
Dec 30, 12 AM $ 0.475
+0.02%
$ 7.13 million $ 108,488