dego.finance Historical Data

DEGOV2 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.469
-0.09%
$ 7.04 million $ 103,972
Dec 30, 2 AM $ 0.469
-0.45%
$ 7.04 million $ 105,576
Dec 30, 1 AM $ 0.472
-0.63%
$ 7.09 million $ 107,462
Dec 30, 12 AM $ 0.475
+0.02%
$ 7.13 million $ 108,488
Dec 29, 11 PM $ 0.475
-0.42%
$ 7.13 million $ 108,790
Dec 29, 10 PM $ 0.478
+0.10%
$ 7.17 million $ 108,494
Dec 29, 9 PM $ 0.478
+0.04%
$ 7.16 million $ 108,781
Dec 29, 8 PM $ 0.476
-0.44%
$ 7.14 million $ 107,218
Dec 29, 7 PM $ 0.48
+0.36%
$ 7.19 million $ 109,358
Dec 29, 6 PM $ 0.479
-0.42%
$ 7.19 million $ 107,062
Dec 29, 5 PM $ 0.481
+0.15%
$ 7.22 million $ 108,366
Dec 29, 4 PM $ 0.481
+0.27%
$ 7.21 million $ 108,206
Dec 29, 3 PM $ 0.48
+0.42%
$ 7.21 million $ 107,459
Dec 29, 2 PM $ 0.478
-0.21%
$ 7.18 million $ 107,151
Dec 29, 1 PM $ 0.479
-0.62%
$ 7.19 million $ 105,031
Dec 29, 12 PM $ 0.482
-0.12%
$ 7.24 million $ 105,341
Dec 29, 11 AM $ 0.483
-0.78%
$ 7.25 million $ 103,457
Dec 29, 10 AM $ 0.487
+0.43%
$ 7.31 million $ 101,776
Dec 29, 9 AM $ 0.484
-1.22%
$ 7.27 million $ 100,508
Dec 29, 8 AM $ 0.49
-0.39%
$ 7.36 million $ 100,166
Dec 29, 7 AM $ 0.492
+0.00%
$ 7.38 million $ 101,358
Dec 29, 6 AM $ 0.493
+0.02%
$ 7.4 million $ 100,041
Dec 29, 5 AM $ 0.493
-0.20%
$ 7.4 million $ 98,860
Dec 29, 4 AM $ 0.494
+0.39%
$ 7.41 million $ 98,027
Dec 29, 3 AM $ 0.492
+0.39%
$ 7.39 million $ 91,686
Dec 29, 2 AM $ 0.49
-0.04%
$ 7.36 million $ 89,301
Dec 29, 1 AM $ 0.491
+0.53%
$ 7.36 million $ 88,695
Dec 29, 12 AM $ 0.49
+0.93%
$ 7.35 million $ 88,631
Dec 28, 11 PM $ 0.484
+0.31%
$ 7.27 million $ 88,951
Dec 28, 10 PM $ 0.483
+0.35%
$ 7.25 million $ 89,295
Dec 28, 9 PM $ 0.481
-0.21%
$ 7.22 million $ 92,241
Dec 28, 8 PM $ 0.483
+0.27%
$ 7.24 million $ 92,770
Dec 28, 7 PM $ 0.481
-0.31%
$ 7.22 million $ 91,663
Dec 28, 6 PM $ 0.482
-0.92%
$ 7.23 million $ 93,301
Dec 28, 5 PM $ 0.486
-0.39%
$ 7.3 million $ 91,552
Dec 28, 4 PM $ 0.488
+0.43%
$ 7.33 million $ 90,427
Dec 28, 3 PM $ 0.486
-0.41%
$ 7.29 million $ 89,959
Dec 28, 2 PM $ 0.489
+0.62%
$ 7.34 million $ 91,152
Dec 28, 1 PM $ 0.486
-0.02%
$ 7.3 million $ 93,126
Dec 28, 12 PM $ 0.487
-0.51%
$ 7.3 million $ 92,876
Dec 28, 11 AM $ 0.488
-0.10%
$ 7.33 million $ 92,446
Dec 28, 10 AM $ 0.489
+0.20%
$ 7.34 million $ 93,613
Dec 28, 9 AM $ 0.488
+0.00%
$ 7.33 million $ 102,849
Dec 28, 8 AM $ 0.488
-0.22%
$ 7.33 million $ 103,990
Dec 28, 7 AM $ 0.49
+0.06%
$ 7.34 million $ 103,187
Dec 28, 6 AM $ 0.489
+0.00%
$ 7.34 million $ 108,336
Dec 28, 5 AM $ 0.489
+0.08%
$ 7.34 million $ 108,358
Dec 28, 4 AM $ 0.49
+0.33%
$ 7.36 million $ 108,674
Dec 28, 3 AM $ 0.489
+0.00%
$ 7.34 million $ 110,022
Dec 28, 2 AM $ 0.489
+0.23%
$ 7.34 million $ 110,284