dego.finance Historical Data

DEGOV2 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.489
+0.23%
$ 7.34 million $ 110,284
Dec 28, 1 AM $ 0.488
-0.02%
$ 7.33 million $ 109,128
Dec 28, 12 AM $ 0.488
-0.41%
$ 7.32 million $ 107,414
Dec 27, 11 PM $ 0.49
+0.27%
$ 7.35 million $ 106,333
Dec 27, 10 PM $ 0.489
+0.08%
$ 7.33 million $ 105,545
Dec 27, 9 PM $ 0.488
+0.43%
$ 7.33 million $ 102,230
Dec 27, 8 PM $ 0.487
+0.06%
$ 7.3 million $ 102,574
Dec 27, 7 PM $ 0.486
+0.16%
$ 7.3 million $ 102,254
Dec 27, 6 PM $ 0.486
-0.10%
$ 7.3 million $ 102,306
Dec 27, 5 PM $ 0.486
+0.14%
$ 7.29 million $ 107,030
Dec 27, 4 PM $ 0.485
-0.02%
$ 7.28 million $ 117,518
Dec 27, 3 PM $ 0.485
+0.48%
$ 7.28 million $ 117,924
Dec 27, 2 PM $ 0.485
+0.17%
$ 7.28 million $ 124,495
Dec 27, 1 PM $ 0.484
-0.04%
$ 7.27 million $ 125,101
Dec 27, 12 PM $ 0.485
-0.08%
$ 7.27 million $ 126,366
Dec 27, 11 AM $ 0.485
+0.60%
$ 7.27 million $ 128,694
Dec 27, 10 AM $ 0.48
-0.83%
$ 7.21 million $ 127,683
Dec 27, 9 AM $ 0.486
-0.41%
$ 7.28 million $ 120,080
Dec 27, 8 AM $ 0.488
-0.08%
$ 7.31 million $ 117,770
Dec 27, 7 AM $ 0.488
+0.31%
$ 7.32 million $ 126,198
Dec 27, 6 AM $ 0.486
+0.23%
$ 7.3 million $ 123,046
Dec 27, 5 AM $ 0.485
-0.21%
$ 7.28 million $ 124,292
Dec 27, 4 AM $ 0.486
-0.41%
$ 7.3 million $ 124,830
Dec 27, 3 AM $ 0.488
+0.39%
$ 7.33 million $ 129,804
Dec 27, 2 AM $ 0.487
+0.00%
$ 7.31 million $ 130,810
Dec 27, 1 AM $ 0.487
-0.08%
$ 7.3 million $ 136,014
Dec 27, 12 AM $ 0.487
+0.23%
$ 7.31 million $ 136,540
Dec 26, 11 PM $ 0.485
-0.02%
$ 7.28 million $ 139,280
Dec 26, 10 PM $ 0.485
-0.37%
$ 7.28 million $ 148,801
Dec 26, 9 PM $ 0.487
-0.04%
$ 7.31 million $ 151,007
Dec 26, 8 PM $ 0.488
+0.00%
$ 7.33 million $ 151,358
Dec 26, 7 PM $ 0.488
-0.02%
$ 7.32 million $ 153,107
Dec 26, 6 PM $ 0.488
+1.08%
$ 7.33 million $ 152,646
Dec 26, 5 PM $ 0.483
-0.39%
$ 7.25 million $ 148,124
Dec 26, 4 PM $ 0.485
-0.59%
$ 7.28 million $ 138,550
Dec 26, 3 PM $ 0.488
+0.85%
$ 7.33 million $ 150,776
Dec 26, 2 PM $ 0.483
-1.25%
$ 7.25 million $ 151,343
Dec 26, 1 PM $ 0.49
-0.04%
$ 7.36 million $ 150,485
Dec 26, 12 PM $ 0.49
+0.55%
$ 7.35 million $ 157,530
Dec 26, 11 AM $ 0.488
-0.25%
$ 7.32 million $ 161,892
Dec 26, 10 AM $ 0.49
+0.64%
$ 7.34 million $ 167,179
Dec 26, 9 AM $ 0.486
-0.18%
$ 7.3 million $ 167,581
Dec 26, 8 AM $ 0.487
+1.12%
$ 7.31 million $ 173,918
Dec 26, 7 AM $ 0.486
-0.41%
$ 7.29 million $ 167,184
Dec 26, 6 AM $ 0.488
-0.55%
$ 7.32 million $ 173,259
Dec 26, 5 AM $ 0.49
-0.20%
$ 7.36 million $ 197,606
Dec 26, 4 AM $ 0.491
+1.24%
$ 7.37 million $ 205,082
Dec 26, 3 AM $ 0.486
-0.02%
$ 7.3 million $ 220,979
Dec 26, 2 AM $ 0.487
+0.79%
$ 7.31 million $ 245,778
Dec 26, 1 AM $ 0.484
+0.56%
$ 7.26 million $ 254,442