dego.finance Historical Data

DEGOV2 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.528
-0.06%
$ 7.92 million $ 105,596
Jan 11, 9 AM $ 0.528
+0.21%
$ 7.93 million $ 105,205
Jan 11, 8 AM $ 0.527
+0.00%
$ 7.91 million $ 106,318
Jan 11, 7 AM $ 0.528
+0.15%
$ 7.91 million $ 107,607
Jan 11, 6 AM $ 0.525
-0.38%
$ 7.88 million $ 108,109
Jan 11, 5 AM $ 0.528
+0.40%
$ 7.91 million $ 108,199
Jan 11, 4 AM $ 0.525
+0.11%
$ 7.88 million $ 113,755
Jan 11, 3 AM $ 0.525
+0.02%
$ 7.87 million $ 112,738
Jan 11, 2 AM $ 0.524
-0.21%
$ 7.87 million $ 116,187
Jan 11, 1 AM $ 0.526
+0.02%
$ 7.88 million $ 118,151
Jan 11, 12 AM $ 0.527
+0.23%
$ 7.9 million $ 118,057
Jan 10, 11 PM $ 0.525
+0.17%
$ 7.88 million $ 117,053
Jan 10, 10 PM $ 0.525
-0.44%
$ 7.88 million $ 116,929
Jan 10, 9 PM $ 0.528
-0.43%
$ 7.93 million $ 115,923
Jan 10, 8 PM $ 0.531
-0.39%
$ 7.97 million $ 116,835
Jan 10, 7 PM $ 0.532
+0.02%
$ 7.99 million $ 117,169
Jan 10, 6 PM $ 0.532
+0.40%
$ 7.99 million $ 112,434
Jan 10, 5 PM $ 0.53
-0.47%
$ 7.95 million $ 112,616
Jan 10, 4 PM $ 0.533
+0.19%
$ 8 million $ 110,995
Jan 10, 3 PM $ 0.534
-0.13%
$ 8.02 million $ 111,537
Jan 10, 2 PM $ 0.534
+0.17%
$ 8.02 million $ 117,559
Jan 10, 1 PM $ 0.534
-0.04%
$ 8.02 million $ 112,677
Jan 10, 12 PM $ 0.534
-0.02%
$ 8.02 million $ 116,473
Jan 10, 11 AM $ 0.533
-0.04%
$ 8 million $ 117,816
Jan 10, 10 AM $ 0.532
-0.37%
$ 7.99 million $ 118,088
Jan 10, 9 AM $ 0.534
-0.63%
$ 8.01 million $ 118,112
Jan 10, 8 AM $ 0.534
+0.58%
$ 8.02 million $ 116,807
Jan 10, 7 AM $ 0.531
+0.70%
$ 7.97 million $ 123,802
Jan 10, 6 AM $ 0.528
+0.29%
$ 7.91 million $ 124,697
Jan 10, 5 AM $ 0.525
-0.76%
$ 7.88 million $ 128,863
Jan 10, 4 AM $ 0.529
-0.36%
$ 7.94 million $ 121,644
Jan 10, 3 AM $ 0.531
-0.19%
$ 7.96 million $ 124,304
Jan 10, 2 AM $ 0.532
+0.00%
$ 7.99 million $ 124,219
Jan 10, 1 AM $ 0.53
-0.36%
$ 7.96 million $ 140,705
Jan 10, 12 AM $ 0.531
-0.75%
$ 7.97 million $ 146,073
Jan 9, 11 PM $ 0.535
+0.32%
$ 8.03 million $ 145,578
Jan 9, 10 PM $ 0.534
+0.04%
$ 8 million $ 146,064
Jan 9, 9 PM $ 0.533
+1.33%
$ 8 million $ 146,121
Jan 9, 8 PM $ 0.526
+0.15%
$ 7.9 million $ 147,056
Jan 9, 7 PM $ 0.525
-1.11%
$ 7.88 million $ 151,103
Jan 9, 6 PM $ 0.531
-0.75%
$ 7.97 million $ 149,680
Jan 9, 5 PM $ 0.535
-0.37%
$ 8.03 million $ 151,764
Jan 9, 4 PM $ 0.537
+1.05%
$ 8.06 million $ 156,503
Jan 9, 3 PM $ 0.532
+0.42%
$ 7.98 million $ 174,845
Jan 9, 2 PM $ 0.529
-0.41%
$ 7.94 million $ 189,843
Jan 9, 1 PM $ 0.532
+0.40%
$ 7.97 million $ 200,070
Jan 9, 12 PM $ 0.529
-0.23%
$ 7.94 million $ 198,483
Jan 9, 11 AM $ 0.53
+0.42%
$ 7.96 million $ 198,583
Jan 9, 10 AM $ 0.528
-0.06%
$ 7.92 million $ 203,440
Jan 9, 9 AM $ 0.528
+0.57%
$ 7.93 million $ 211,466