dego.finance Historical Data

DEGOV2 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.487
+0.79%
$ 7.31 million $ 245,778
Dec 26, 1 AM $ 0.484
+0.56%
$ 7.26 million $ 254,442
Dec 26, 12 AM $ 0.48
-0.66%
$ 7.21 million $ 255,776
Dec 25, 11 PM $ 0.483
-0.98%
$ 7.24 million $ 258,790
Dec 25, 10 PM $ 0.487
-1.42%
$ 7.31 million $ 253,575
Dec 25, 9 PM $ 0.493
+0.20%
$ 7.4 million $ 268,153
Dec 25, 8 PM $ 0.493
-0.14%
$ 7.39 million $ 271,010
Dec 25, 7 PM $ 0.495
+0.22%
$ 7.42 million $ 275,762
Dec 25, 6 PM $ 0.493
+0.16%
$ 7.4 million $ 284,985
Dec 25, 5 PM $ 0.492
+0.70%
$ 7.39 million $ 284,096
Dec 25, 4 PM $ 0.489
-0.89%
$ 7.33 million $ 292,336
Dec 25, 3 PM $ 0.495
+0.51%
$ 7.42 million $ 298,333
Dec 25, 2 PM $ 0.492
+0.61%
$ 7.39 million $ 311,232
Dec 25, 1 PM $ 0.488
-1.71%
$ 7.31 million $ 312,318
Dec 25, 12 PM $ 0.496
+0.81%
$ 7.45 million $ 303,740
Dec 25, 11 AM $ 0.493
+0.18%
$ 7.4 million $ 295,885
Dec 25, 10 AM $ 0.491
-0.28%
$ 7.37 million $ 289,654
Dec 25, 9 AM $ 0.493
+0.37%
$ 7.4 million $ 287,504
Dec 25, 8 AM $ 0.495
-0.42%
$ 7.42 million $ 280,961
Dec 25, 7 AM $ 0.496
-0.38%
$ 7.45 million $ 279,098
Dec 25, 6 AM $ 0.497
-1.21%
$ 7.46 million $ 271,434
Dec 25, 5 AM $ 0.503
-0.42%
$ 7.55 million $ 245,027
Dec 25, 4 AM $ 0.504
-1.52%
$ 7.56 million $ 239,411
Dec 25, 3 AM $ 0.511
+1.87%
$ 7.66 million $ 215,461
Dec 25, 2 AM $ 0.502
+2.32%
$ 7.54 million $ 194,369
Dec 25, 1 AM $ 0.491
+0.82%
$ 7.37 million $ 181,668
Dec 25, 12 AM $ 0.487
+1.04%
$ 7.31 million $ 180,278
Dec 24, 11 PM $ 0.482
-0.33%
$ 7.24 million $ 174,674
Dec 24, 10 PM $ 0.484
+0.41%
$ 7.27 million $ 171,014
Dec 24, 9 PM $ 0.481
-0.17%
$ 7.21 million $ 156,453
Dec 24, 8 PM $ 0.48
+1.05%
$ 7.21 million $ 157,653
Dec 24, 7 PM $ 0.475
+0.66%
$ 7.13 million $ 165,873
Dec 24, 6 PM $ 0.472
+0.43%
$ 7.09 million $ 161,190
Dec 24, 5 PM $ 0.47
-1.18%
$ 7.06 million $ 163,910
Dec 24, 4 PM $ 0.476
+1.93%
$ 7.14 million $ 163,811
Dec 24, 3 PM $ 0.466
+2.46%
$ 6.98 million $ 156,554
Dec 24, 2 PM $ 0.454
+0.02%
$ 6.82 million $ 176,414
Dec 24, 1 PM $ 0.454
-0.26%
$ 6.81 million $ 193,076
Dec 24, 12 PM $ 0.456
+0.49%
$ 6.83 million $ 205,423
Dec 24, 11 AM $ 0.453
-0.02%
$ 6.8 million $ 208,482
Dec 24, 10 AM $ 0.453
+0.44%
$ 6.8 million $ 208,536
Dec 24, 9 AM $ 0.452
-0.42%
$ 6.77 million $ 209,101
Dec 24, 8 AM $ 0.454
-0.37%
$ 6.8 million $ 208,921
Dec 24, 7 AM $ 0.456
-0.07%
$ 6.84 million $ 207,461
Dec 24, 6 AM $ 0.457
+0.71%
$ 6.85 million $ 208,647
Dec 24, 5 AM $ 0.453
-0.57%
$ 6.8 million $ 209,630
Dec 24, 4 AM $ 0.457
-0.24%
$ 6.85 million $ 211,000
Dec 24, 3 AM $ 0.456
-0.20%
$ 6.85 million $ 208,434
Dec 24, 2 AM $ 0.457
-0.31%
$ 6.86 million $ 206,877
Dec 24, 1 AM $ 0.459
-0.78%
$ 6.88 million $ 206,254