Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dego.finance Historical Data

DEGOV2 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 PM $0.0858
-0.92%
$1.29 million $223,284
Apr 24, 10 PM $0.0875
-0.91%
$1.31 million $221,071
Apr 24, 9 PM $0.0883
-1.67%
$1.32 million $224,195
Apr 24, 8 PM $0.0897
-2.18%
$1.35 million $230,511
Apr 24, 7 PM $0.0927
-0.64%
$1.39 million $228,415
Apr 24, 6 PM $0.0935
+1.96%
$1.4 million $233,200
Apr 24, 5 PM $0.0913
-0.44%
$1.37 million $237,387
Apr 24, 4 PM $0.0916
-0.76%
$1.37 million $251,827
Apr 24, 3 PM $0.0933
-1.48%
$1.4 million $259,464
Apr 24, 2 PM $0.0946
+0.21%
$1.42 million $299,548
Apr 24, 1 PM $0.0952
+0.85%
$1.43 million $304,430
Apr 24, 12 PM $0.0944
-2.07%
$1.42 million $303,772
Apr 24, 11 AM $0.096
+2.45%
$1.44 million $312,338
Apr 24, 10 AM $0.0933
+2.30%
$1.4 million $305,377
Apr 24, 9 AM $0.0912
-3.39%
$1.37 million $313,085
Apr 24, 8 AM $0.0937
+1.19%
$1.41 million $353,833
Apr 24, 7 AM $0.0926
-2.83%
$1.39 million $378,885
Apr 24, 6 AM $0.0972
-1.12%
$1.46 million $385,823
Apr 24, 5 AM $0.0983
-1.01%
$1.47 million $377,316
Apr 24, 4 AM $0.101
+1.41%
$1.51 million $379,506
Apr 24, 3 AM $0.0993
+3.98%
$1.49 million $381,715
Apr 24, 2 AM $0.0958
-1.64%
$1.44 million $378,343
Apr 24, 1 AM $0.102
-1.35%
$1.53 million $377,130
Apr 24, 12 AM $0.104
-0.95%
$1.56 million $374,420
Apr 23, 11 PM $0.105
-1.22%
$1.58 million $375,389
Apr 23, 10 PM $0.107
-1.75%
$1.6 million $377,385
Apr 23, 9 PM $0.108
-4.32%
$1.63 million $374,457
Apr 23, 8 PM $0.113
+0.98%
$1.7 million $375,699
Apr 23, 7 PM $0.112
-3.37%
$1.68 million $380,239
Apr 23, 6 PM $0.116
-0.26%
$1.74 million $415,464
Apr 23, 5 PM $0.116
-1.44%
$1.74 million $416,297
Apr 23, 4 PM $0.119
-1.16%
$1.79 million $414,439
Apr 23, 3 PM $0.121
+1.68%
$1.81 million $414,231
Apr 23, 2 PM $0.118
+5.37%
$1.77 million $382,544
Apr 23, 1 PM $0.112
-1.41%
$1.68 million $378,195
Apr 23, 12 PM $0.113
-2.58%
$1.7 million $392,191
Apr 23, 11 AM $0.116
-0.51%
$1.74 million $391,146
Apr 23, 10 AM $0.117
+0.00%
$1.76 million $392,324
Apr 23, 7 AM $0.113
-0.09%
$1.7 million $298,405
Apr 23, 6 AM $0.115
+0.00%
$1.72 million $298,804
Apr 23, 5 AM $0.115
+0.26%
$1.72 million $305,550
Apr 23, 4 AM $0.115
-2.45%
$1.73 million $307,940
Apr 23, 3 AM $0.118
+0.51%
$1.77 million $306,099
Apr 23, 2 AM $0.118
+3.32%
$1.77 million $307,002
Apr 23, 1 AM $0.113
+0.27%
$1.69 million $293,063
Apr 23, 12 AM $0.112
-1.23%
$1.68 million $296,456
Apr 22, 11 PM $0.114
-0.44%
$1.71 million $298,351
Apr 22, 10 PM $0.114
+3.65%
$1.7 million $293,923
Apr 22, 9 PM $0.11
-5.03%
$1.64 million $294,892
Apr 22, 8 PM $0.116
-2.69%
$1.74 million $291,314