dego.finance Historical Data

DEGOV2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0858
-0.92%
$ 1.29 million $ 223,284
Apr 24, 10 PM $ 0.0875
-0.91%
$ 1.31 million $ 221,071
Apr 24, 9 PM $ 0.0883
-1.67%
$ 1.32 million $ 224,195
Apr 24, 8 PM $ 0.0897
-2.18%
$ 1.35 million $ 230,511
Apr 24, 7 PM $ 0.0927
-0.64%
$ 1.39 million $ 228,415
Apr 24, 6 PM $ 0.0935
+1.96%
$ 1.4 million $ 233,200
Apr 24, 5 PM $ 0.0913
-0.44%
$ 1.37 million $ 237,387
Apr 24, 4 PM $ 0.0916
-0.76%
$ 1.37 million $ 251,827
Apr 24, 3 PM $ 0.0933
-1.48%
$ 1.4 million $ 259,464
Apr 24, 2 PM $ 0.0946
+0.21%
$ 1.42 million $ 299,548
Apr 24, 1 PM $ 0.0952
+0.85%
$ 1.43 million $ 304,430
Apr 24, 12 PM $ 0.0944
-2.07%
$ 1.42 million $ 303,772
Apr 24, 11 AM $ 0.096
+2.45%
$ 1.44 million $ 312,338
Apr 24, 10 AM $ 0.0933
+2.30%
$ 1.4 million $ 305,377
Apr 24, 9 AM $ 0.0912
-3.39%
$ 1.37 million $ 313,085
Apr 24, 8 AM $ 0.0937
+1.19%
$ 1.41 million $ 353,833
Apr 24, 7 AM $ 0.0926
-2.83%
$ 1.39 million $ 378,885
Apr 24, 6 AM $ 0.0972
-1.12%
$ 1.46 million $ 385,823
Apr 24, 5 AM $ 0.0983
-1.01%
$ 1.47 million $ 377,316
Apr 24, 4 AM $ 0.101
+1.41%
$ 1.51 million $ 379,506
Apr 24, 3 AM $ 0.0993
+3.98%
$ 1.49 million $ 381,715
Apr 24, 2 AM $ 0.0958
-1.64%
$ 1.44 million $ 378,343
Apr 24, 1 AM $ 0.102
-1.35%
$ 1.53 million $ 377,130
Apr 24, 12 AM $ 0.104
-0.95%
$ 1.56 million $ 374,420
Apr 23, 11 PM $ 0.105
-1.22%
$ 1.58 million $ 375,389
Apr 23, 10 PM $ 0.107
-1.75%
$ 1.6 million $ 377,385
Apr 23, 9 PM $ 0.108
-4.32%
$ 1.63 million $ 374,457
Apr 23, 8 PM $ 0.113
+0.98%
$ 1.7 million $ 375,699
Apr 23, 7 PM $ 0.112
-3.37%
$ 1.68 million $ 380,239
Apr 23, 6 PM $ 0.116
-0.26%
$ 1.74 million $ 415,464
Apr 23, 5 PM $ 0.116
-1.44%
$ 1.74 million $ 416,297
Apr 23, 4 PM $ 0.119
-1.16%
$ 1.79 million $ 414,439
Apr 23, 3 PM $ 0.121
+1.68%
$ 1.81 million $ 414,231
Apr 23, 2 PM $ 0.118
+5.37%
$ 1.77 million $ 382,544
Apr 23, 1 PM $ 0.112
-1.41%
$ 1.68 million $ 378,195
Apr 23, 12 PM $ 0.113
-2.58%
$ 1.7 million $ 392,191
Apr 23, 11 AM $ 0.116
-0.51%
$ 1.74 million $ 391,146
Apr 23, 10 AM $ 0.117
+0.00%
$ 1.76 million $ 392,324
Apr 23, 7 AM $ 0.113
-0.09%
$ 1.7 million $ 298,405
Apr 23, 6 AM $ 0.115
+0.00%
$ 1.72 million $ 298,804
Apr 23, 5 AM $ 0.115
+0.26%
$ 1.72 million $ 305,550
Apr 23, 4 AM $ 0.115
-2.45%
$ 1.73 million $ 307,940
Apr 23, 3 AM $ 0.118
+0.51%
$ 1.77 million $ 306,099
Apr 23, 2 AM $ 0.118
+3.32%
$ 1.77 million $ 307,002
Apr 23, 1 AM $ 0.113
+0.27%
$ 1.69 million $ 293,063
Apr 23, 12 AM $ 0.112
-1.23%
$ 1.68 million $ 296,456
Apr 22, 11 PM $ 0.114
-0.44%
$ 1.71 million $ 298,351
Apr 22, 10 PM $ 0.114
+3.65%
$ 1.7 million $ 293,923
Apr 22, 9 PM $ 0.11
-5.03%
$ 1.64 million $ 294,892
Apr 22, 8 PM $ 0.116
-2.69%
$ 1.74 million $ 291,314