dego.finance Historical Data

DEGOV2 Page 6
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.302
+0.00%
$ 4.51 million $ 509,844
9:05 PM $ 0.301
+0.00%
$ 4.51 million $ 511,103
9:00 PM $ 0.301
+0.00%
$ 4.51 million $ 512,413
8:55 PM $ 0.301
+0.00%
$ 4.51 million $ 512,473
8:50 PM $ 0.3
+0.00%
$ 4.51 million $ 512,156
8:45 PM $ 0.3
+0.00%
$ 4.51 million $ 512,085
8:40 PM $ 0.3
+0.00%
$ 4.51 million $ 511,406
8:35 PM $ 0.3
+0.00%
$ 4.51 million $ 511,308
8:30 PM $ 0.301
+0.00%
$ 4.51 million $ 513,882
8:24 PM $ 0.301
+0.00%
$ 4.51 million $ 516,633
8:19 PM $ 0.3
+0.00%
$ 4.5 million $ 517,277
8:14 PM $ 0.301
+0.00%
$ 4.51 million $ 516,369
8:09 PM $ 0.301
+0.00%
$ 4.51 million $ 520,177
8:04 PM $ 0.302
+0.00%
$ 4.53 million $ 519,914
7:59 PM $ 0.302
+0.00%
$ 4.53 million $ 522,958
7:54 PM $ 0.301
+0.00%
$ 4.52 million $ 528,953
7:49 PM $ 0.301
+0.00%
$ 4.51 million $ 529,275
7:44 PM $ 0.301
+0.00%
$ 4.51 million $ 529,853
7:39 PM $ 0.3
+0.00%
$ 4.5 million $ 528,832
7:34 PM $ 0.301
+0.00%
$ 4.51 million $ 527,784
7:29 PM $ 0.301
+0.00%
$ 4.51 million $ 528,097
7:24 PM $ 0.301
+0.00%
$ 4.51 million $ 528,654
7:19 PM $ 0.301
+0.00%
$ 4.52 million $ 529,326
7:14 PM $ 0.302
+0.00%
$ 4.52 million $ 529,612
7:09 PM $ 0.301
+0.00%
$ 4.52 million $ 532,220
7:04 PM $ 0.303
+0.00%
$ 4.54 million $ 531,619
6:59 PM $ 0.302
+0.00%
$ 4.53 million $ 531,905
6:54 PM $ 0.301
+0.00%
$ 4.52 million $ 528,663
6:49 PM $ 0.3
+0.00%
$ 4.5 million $ 529,655
6:44 PM $ 0.3
+0.00%
$ 4.5 million $ 530,219
6:39 PM $ 0.301
+0.00%
$ 4.51 million $ 529,572
6:34 PM $ 0.299
+0.00%
$ 4.48 million $ 528,986
6:29 PM $ 0.3
+0.00%
$ 4.49 million $ 530,602
6:24 PM $ 0.299
+0.00%
$ 4.49 million $ 530,427
6:19 PM $ 0.3
+0.00%
$ 4.5 million $ 531,496
6:14 PM $ 0.299
+0.00%
$ 4.49 million $ 562,666
6:09 PM $ 0.299
+0.00%
$ 4.48 million $ 562,790
6:04 PM $ 0.299
+0.00%
$ 4.48 million $ 563,703
Download