dego.finance Historical Data

DEGOV2 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.478
+1.70%
$ 7.17 million $ 464,293
Dec 16, 1 AM $ 0.47
+0.21%
$ 7.05 million $ 447,253
Dec 16, 12 AM $ 0.469
+0.21%
$ 7.03 million $ 445,893
Dec 15, 11 PM $ 0.468
-0.43%
$ 7.05 million $ 447,480
Dec 15, 10 PM $ 0.467
-0.21%
$ 7 million $ 445,128
Dec 15, 9 PM $ 0.466
-0.85%
$ 6.99 million $ 437,256
Dec 15, 8 PM $ 0.47
+1.73%
$ 7.05 million $ 433,981
Dec 15, 7 PM $ 0.464
+0.22%
$ 6.96 million $ 422,598
Dec 15, 6 PM $ 0.457
+0.44%
$ 6.85 million $ 422,978
Dec 15, 5 PM $ 0.456
-0.22%
$ 6.84 million $ 417,603
Dec 15, 4 PM $ 0.459
-1.71%
$ 6.88 million $ 405,492
Dec 15, 3 PM $ 0.468
+0.43%
$ 7 million $ 393,065
Dec 15, 2 PM $ 0.471
+1.07%
$ 7.06 million $ 374,082
Dec 15, 1 PM $ 0.465
-2.72%
$ 6.97 million $ 360,014
Dec 15, 12 PM $ 0.483
+4.55%
$ 7.24 million $ 323,456
Dec 15, 11 AM $ 0.462
+0.00%
$ 6.93 million $ 103,329
Dec 15, 10 AM $ 0.461
-0.22%
$ 6.91 million $ 105,090
Dec 15, 9 AM $ 0.462
-0.65%
$ 6.93 million $ 112,022
Dec 15, 8 AM $ 0.464
-0.22%
$ 6.96 million $ 112,518
Dec 15, 7 AM $ 0.465
-0.85%
$ 6.97 million $ 113,020
Dec 15, 6 AM $ 0.469
+0.43%
$ 7.03 million $ 112,502
Dec 15, 5 AM $ 0.467
+0.00%
$ 7 million $ 113,377
Dec 15, 4 AM $ 0.467
+0.43%
$ 7 million $ 114,020
Dec 15, 3 AM $ 0.465
+0.00%
$ 6.97 million $ 115,072
Dec 15, 2 AM $ 0.465
+0.00%
$ 6.97 million $ 114,688
Dec 15, 1 AM $ 0.463
+0.87%
$ 6.94 million $ 109,950
Dec 15, 12 AM $ 0.458
-0.87%
$ 6.87 million $ 110,512
Dec 14, 11 PM $ 0.461
-0.86%
$ 6.91 million $ 108,154
Dec 14, 10 PM $ 0.462
-0.43%
$ 6.93 million $ 104,811
Dec 14, 9 PM $ 0.464
-0.22%
$ 6.96 million $ 103,976
Dec 14, 8 PM $ 0.465
-0.21%
$ 6.97 million $ 102,008
Dec 14, 7 PM $ 0.466
-0.21%
$ 6.99 million $ 102,309
Dec 14, 6 PM $ 0.468
+0.43%
$ 7.02 million $ 99,403
Dec 14, 5 PM $ 0.466
-1.06%
$ 6.99 million $ 108,903
Dec 14, 4 PM $ 0.469
-0.21%
$ 7.03 million $ 107,409
Dec 14, 3 PM $ 0.47
+0.21%
$ 7.05 million $ 112,210
Dec 14, 2 PM $ 0.466
-1.48%
$ 6.99 million $ 115,588
Dec 14, 1 PM $ 0.472
-0.84%
$ 7.08 million $ 114,593
Dec 14, 12 PM $ 0.475
+0.21%
$ 7.12 million $ 114,400
Dec 14, 11 AM $ 0.476
-0.63%
$ 7.14 million $ 110,852
Dec 14, 10 AM $ 0.48
+0.21%
$ 7.2 million $ 108,918
Dec 14, 9 AM $ 0.48
+0.42%
$ 7.2 million $ 102,519
Dec 14, 8 AM $ 0.478
-0.21%
$ 7.17 million $ 101,273
Dec 14, 7 AM $ 0.479
-0.21%
$ 7.18 million $ 102,795
Dec 14, 6 AM $ 0.48
+0.21%
$ 7.2 million $ 101,858
Dec 14, 5 AM $ 0.48
-0.21%
$ 7.2 million $ 101,836
Dec 14, 4 AM $ 0.481
-1.03%
$ 7.21 million $ 126,397
Dec 14, 3 AM $ 0.485
-0.41%
$ 7.27 million $ 125,614
Dec 14, 2 AM $ 0.487
+0.00%
$ 7.3 million $ 127,797
Dec 14, 1 AM $ 0.488
+1.04%
$ 7.32 million $ 128,862