dego.finance Historical Data

DEGOV2 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.487
+0.00%
$ 7.3 million $ 127,797
Dec 14, 1 AM $ 0.488
+1.04%
$ 7.32 million $ 128,862
Dec 14, 12 AM $ 0.483
-0.21%
$ 7.24 million $ 129,057
Dec 13, 11 PM $ 0.485
+0.21%
$ 7.27 million $ 132,096
Dec 13, 10 PM $ 0.484
+0.00%
$ 7.26 million $ 132,896
Dec 13, 9 PM $ 0.484
+0.41%
$ 7.26 million $ 133,058
Dec 13, 8 PM $ 0.482
-0.21%
$ 7.23 million $ 133,340
Dec 13, 7 PM $ 0.483
+0.21%
$ 7.24 million $ 136,139
Dec 13, 6 PM $ 0.481
+0.84%
$ 7.21 million $ 137,682
Dec 13, 5 PM $ 0.477
-0.21%
$ 7.15 million $ 129,801
Dec 13, 4 PM $ 0.478
-0.21%
$ 7.17 million $ 132,459
Dec 13, 3 PM $ 0.481
+0.00%
$ 7.21 million $ 140,689
Dec 13, 2 PM $ 0.481
-0.21%
$ 7.21 million $ 152,407
Dec 13, 1 PM $ 0.483
+0.63%
$ 7.24 million $ 153,511
Dec 13, 12 PM $ 0.48
+0.42%
$ 7.2 million $ 156,119
Dec 13, 11 AM $ 0.478
-0.21%
$ 7.17 million $ 160,725
Dec 13, 10 AM $ 0.478
+0.63%
$ 7.17 million $ 166,484
Dec 13, 9 AM $ 0.476
+0.21%
$ 7.14 million $ 167,091
Dec 13, 8 AM $ 0.475
+0.00%
$ 7.12 million $ 173,577
Dec 13, 7 AM $ 0.475
+0.00%
$ 7.12 million $ 188,434
Dec 13, 6 AM $ 0.475
-0.63%
$ 7.12 million $ 277,814
Dec 13, 5 AM $ 0.478
-0.83%
$ 7.17 million $ 278,488
Dec 13, 4 AM $ 0.482
+0.21%
$ 7.23 million $ 254,614
Dec 13, 3 AM $ 0.481
+0.63%
$ 7.21 million $ 256,522
Dec 13, 2 AM $ 0.478
-0.42%
$ 7.17 million $ 256,326
Dec 13, 1 AM $ 0.481
+0.63%
$ 7.21 million $ 257,636
Dec 13, 12 AM $ 0.478
-0.42%
$ 7.17 million $ 257,524
Dec 12, 11 PM $ 0.478
-0.21%
$ 7.17 million $ 254,920
Dec 12, 10 PM $ 0.478
+0.63%
$ 7.17 million $ 254,200
Dec 12, 9 PM $ 0.477
+0.42%
$ 7.15 million $ 256,753
Dec 12, 8 PM $ 0.474
-0.84%
$ 7.11 million $ 260,868
Dec 12, 7 PM $ 0.477
-0.83%
$ 7.15 million $ 259,422
Dec 12, 6 PM $ 0.481
+1.05%
$ 7.21 million $ 259,499
Dec 12, 5 PM $ 0.477
-0.21%
$ 7.15 million $ 261,558
Dec 12, 4 PM $ 0.478
-1.04%
$ 7.17 million $ 259,734
Dec 12, 3 PM $ 0.483
-1.83%
$ 7.24 million $ 241,521
Dec 12, 2 PM $ 0.492
+0.61%
$ 7.38 million $ 238,628
Dec 12, 1 PM $ 0.49
+0.00%
$ 7.35 million $ 242,354
Dec 12, 12 PM $ 0.486
-0.61%
$ 7.29 million $ 241,331
Dec 12, 11 AM $ 0.489
+0.82%
$ 7.33 million $ 238,393
Dec 12, 10 AM $ 0.485
+0.41%
$ 7.27 million $ 243,142
Dec 12, 9 AM $ 0.481
+0.00%
$ 7.21 million $ 243,966
Dec 12, 8 AM $ 0.482
-1.03%
$ 7.23 million $ 240,643
Dec 12, 7 AM $ 0.487
-3.37%
$ 7.3 million $ 233,479
Dec 12, 6 AM $ 0.503
+0.00%
$ 7.54 million $ 147,724
Dec 12, 5 AM $ 0.503
+0.40%
$ 7.54 million $ 146,451
Dec 12, 4 AM $ 0.501
-0.40%
$ 7.51 million $ 145,667
Dec 12, 3 AM $ 0.504
-0.20%
$ 7.56 million $ 145,062
Dec 12, 2 AM $ 0.507
+0.60%
$ 7.57 million $ 150,375
Dec 12, 1 AM $ 0.504
+1.00%
$ 7.56 million $ 151,812