dego.finance Historical Data

DEGOV2 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.445
+0.23%
$ 6.67 million $ 101,568
Dec 21, 1 PM $ 0.443
-1.67%
$ 6.64 million $ 101,861
Dec 21, 12 PM $ 0.45
-0.97%
$ 6.75 million $ 99,765
Dec 21, 11 AM $ 0.454
-0.59%
$ 6.82 million $ 98,738
Dec 21, 10 AM $ 0.457
-0.35%
$ 6.85 million $ 98,510
Dec 21, 9 AM $ 0.459
-0.17%
$ 6.88 million $ 98,808
Dec 21, 8 AM $ 0.459
+0.07%
$ 6.89 million $ 97,435
Dec 21, 7 AM $ 0.46
+0.57%
$ 6.89 million $ 95,288
Dec 21, 6 AM $ 0.457
+0.07%
$ 6.85 million $ 94,764
Dec 21, 5 AM $ 0.457
+0.24%
$ 6.85 million $ 98,540
Dec 21, 4 AM $ 0.456
-0.31%
$ 6.83 million $ 98,453
Dec 21, 3 AM $ 0.457
+0.68%
$ 6.85 million $ 99,129
Dec 21, 2 AM $ 0.454
-0.57%
$ 6.81 million $ 99,418
Dec 21, 1 AM $ 0.457
-0.63%
$ 6.85 million $ 99,039
Dec 21, 12 AM $ 0.46
+0.53%
$ 6.89 million $ 99,561
Dec 20, 11 PM $ 0.457
-0.48%
$ 6.85 million $ 99,450
Dec 20, 10 PM $ 0.459
+0.22%
$ 6.88 million $ 98,468
Dec 20, 9 PM $ 0.458
-0.54%
$ 6.87 million $ 99,146
Dec 20, 8 PM $ 0.461
+0.13%
$ 6.91 million $ 98,539
Dec 20, 7 PM $ 0.46
-0.58%
$ 6.9 million $ 100,774
Dec 20, 6 PM $ 0.462
-0.02%
$ 6.93 million $ 101,115
Dec 20, 5 PM $ 0.462
-0.47%
$ 6.93 million $ 105,002
Dec 20, 4 PM $ 0.464
+0.35%
$ 6.96 million $ 109,766
Dec 20, 3 PM $ 0.463
-0.22%
$ 6.94 million $ 113,152
Dec 20, 2 PM $ 0.462
-0.13%
$ 6.93 million $ 116,918
Dec 20, 1 PM $ 0.464
+0.22%
$ 6.95 million $ 137,133
Dec 20, 12 PM $ 0.463
+0.46%
$ 6.94 million $ 173,654
Dec 20, 11 AM $ 0.461
+0.68%
$ 6.91 million $ 173,490
Dec 20, 10 AM $ 0.457
-0.41%
$ 6.85 million $ 173,486
Dec 20, 9 AM $ 0.46
-0.22%
$ 6.89 million $ 172,187
Dec 20, 8 AM $ 0.462
+0.13%
$ 6.92 million $ 171,385
Dec 20, 7 AM $ 0.461
+0.48%
$ 6.91 million $ 171,882
Dec 20, 6 AM $ 0.458
-0.39%
$ 6.87 million $ 171,481
Dec 20, 5 AM $ 0.46
-0.20%
$ 6.9 million $ 168,124
Dec 20, 4 AM $ 0.461
-0.77%
$ 6.91 million $ 168,215
Dec 20, 3 AM $ 0.465
+0.76%
$ 6.97 million $ 168,849
Dec 20, 2 AM $ 0.462
-0.41%
$ 6.93 million $ 173,493
Dec 20, 1 AM $ 0.464
+0.24%
$ 6.95 million $ 172,154
Dec 20, 12 AM $ 0.463
+0.24%
$ 6.94 million $ 172,322
Dec 19, 11 PM $ 0.462
-0.35%
$ 6.92 million $ 172,074
Dec 19, 10 PM $ 0.463
+0.70%
$ 6.95 million $ 172,200
Dec 19, 9 PM $ 0.46
-0.41%
$ 6.89 million $ 171,403
Dec 19, 8 PM $ 0.462
+0.33%
$ 6.93 million $ 170,607
Dec 19, 7 PM $ 0.46
+1.08%
$ 6.9 million $ 171,174
Dec 19, 6 PM $ 0.455
-0.11%
$ 6.82 million $ 180,644
Dec 19, 5 PM $ 0.456
+0.00%
$ 6.83 million $ 178,531
Dec 19, 4 PM $ 0.456
+0.46%
$ 6.84 million $ 189,651
Dec 19, 3 PM $ 0.454
-0.02%
$ 6.81 million $ 187,031
Dec 19, 2 PM $ 0.454
-2.78%
$ 6.81 million $ 183,832
Dec 19, 1 PM $ 0.46
+2.43%
$ 6.89 million $ 167,982