dego.finance Historical Data

DEGOV2 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.518
+0.00%
$ 7.74 million $ 124,549
Dec 7, 10 PM $ 0.518
+0.19%
$ 7.8 million $ 125,791
Dec 7, 9 PM $ 0.518
-2.26%
$ 7.81 million $ 117,991
Dec 7, 8 PM $ 0.53
+0.19%
$ 7.95 million $ 122,640
Dec 7, 7 PM $ 0.529
+0.76%
$ 7.93 million $ 124,817
Dec 7, 6 PM $ 0.526
+0.00%
$ 7.89 million $ 122,692
Dec 7, 5 PM $ 0.525
+1.55%
$ 7.87 million $ 119,306
Dec 7, 4 PM $ 0.516
-0.58%
$ 7.74 million $ 114,016
Dec 7, 3 PM $ 0.516
+0.98%
$ 7.74 million $ 112,205
Dec 7, 2 PM $ 0.511
-1.54%
$ 7.66 million $ 111,509
Dec 7, 1 PM $ 0.52
-0.38%
$ 7.8 million $ 82,052
Dec 7, 12 PM $ 0.524
+0.58%
$ 7.86 million $ 76,178
Dec 7, 11 AM $ 0.521
+0.00%
$ 7.81 million $ 76,423
Dec 7, 10 AM $ 0.522
+0.19%
$ 7.83 million $ 78,866
Dec 7, 9 AM $ 0.522
-0.57%
$ 7.83 million $ 79,039
Dec 7, 8 AM $ 0.528
+0.38%
$ 7.92 million $ 76,260
Dec 7, 7 AM $ 0.526
-0.94%
$ 7.89 million $ 82,059
Dec 7, 6 AM $ 0.53
+0.00%
$ 7.95 million $ 87,004
Dec 7, 5 AM $ 0.53
+0.00%
$ 7.95 million $ 88,428
Dec 7, 4 AM $ 0.53
+0.00%
$ 7.95 million $ 88,772
Dec 7, 3 AM $ 0.532
+0.00%
$ 7.98 million $ 90,660
Dec 7, 2 AM $ 0.532
-0.19%
$ 7.98 million $ 93,500
Dec 7, 1 AM $ 0.533
+0.00%
$ 7.99 million $ 95,987
Dec 7, 12 AM $ 0.534
+0.00%
$ 8.01 million $ 94,797
Dec 6, 11 PM $ 0.534
+0.00%
$ 8.01 million $ 93,327
Dec 6, 10 PM $ 0.534
+0.19%
$ 8.01 million $ 92,483
Dec 6, 9 PM $ 0.533
+0.76%
$ 7.99 million $ 93,417
Dec 6, 8 PM $ 0.531
+0.95%
$ 7.96 million $ 89,154
Dec 6, 7 PM $ 0.528
-0.38%
$ 7.92 million $ 95,362
Dec 6, 6 PM $ 0.528
-0.38%
$ 7.92 million $ 98,355
Dec 6, 5 PM $ 0.529
+0.57%
$ 7.93 million $ 106,321
Dec 6, 4 PM $ 0.526
+0.77%
$ 7.89 million $ 120,675
Dec 6, 3 PM $ 0.522
+0.58%
$ 7.83 million $ 145,955
Dec 6, 2 PM $ 0.52
-0.19%
$ 7.8 million $ 146,896
Dec 6, 1 PM $ 0.521
-0.19%
$ 7.81 million $ 146,798
Dec 6, 12 PM $ 0.521
-0.57%
$ 7.81 million $ 152,822
Dec 6, 11 AM $ 0.524
+0.58%
$ 7.87 million $ 153,548
Dec 6, 10 AM $ 0.522
-0.57%
$ 7.83 million $ 150,948
Dec 6, 9 AM $ 0.525
+0.19%
$ 7.87 million $ 151,872
Dec 6, 8 AM $ 0.524
-0.38%
$ 7.86 million $ 149,733
Dec 6, 7 AM $ 0.523
+0.58%
$ 7.84 million $ 142,603
Dec 6, 6 AM $ 0.519
+0.58%
$ 7.78 million $ 141,464
Dec 6, 5 AM $ 0.515
-0.19%
$ 7.72 million $ 141,963
Dec 6, 4 AM $ 0.516
-1.15%
$ 7.74 million $ 142,161
Dec 6, 3 AM $ 0.521
+0.77%
$ 7.81 million $ 146,425
Dec 6, 2 AM $ 0.518
+0.58%
$ 7.77 million $ 145,721
Dec 6, 1 AM $ 0.516
+0.39%
$ 7.74 million $ 144,598
Dec 6, 12 AM $ 0.513
-0.77%
$ 7.69 million $ 147,217
Dec 5, 11 PM $ 0.517
+0.00%
$ 7.75 million $ 152,824
Dec 5, 10 PM $ 0.518
+0.58%
$ 7.77 million $ 153,565