dego.finance Historical Data

DEGOV2 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.514
+0.19%
$ 7.71 million $ 152,514
Dec 5, 8 PM $ 0.512
-1.35%
$ 7.68 million $ 150,627
Dec 5, 7 PM $ 0.518
+1.77%
$ 7.77 million $ 143,150
Dec 5, 6 PM $ 0.514
-1.15%
$ 7.71 million $ 151,571
Dec 5, 5 PM $ 0.52
-0.19%
$ 7.8 million $ 145,895
Dec 5, 4 PM $ 0.521
-2.07%
$ 7.81 million $ 135,790
Dec 5, 3 PM $ 0.532
+0.38%
$ 7.98 million $ 113,377
Dec 5, 2 PM $ 0.53
+0.19%
$ 7.95 million $ 114,257
Dec 5, 1 PM $ 0.53
-1.12%
$ 7.95 million $ 116,130
Dec 5, 12 PM $ 0.536
+0.56%
$ 8.04 million $ 116,319
Dec 5, 11 AM $ 0.533
-0.56%
$ 7.99 million $ 115,792
Dec 5, 10 AM $ 0.537
+0.56%
$ 8.05 million $ 131,475
Dec 5, 9 AM $ 0.535
-0.37%
$ 8.02 million $ 146,167
Dec 5, 8 AM $ 0.542
-0.37%
$ 8.13 million $ 153,789
Dec 5, 7 AM $ 0.543
+0.56%
$ 8.14 million $ 152,720
Dec 5, 6 AM $ 0.54
+0.37%
$ 8.1 million $ 151,124
Dec 5, 5 AM $ 0.538
+0.19%
$ 8.07 million $ 161,576
Dec 5, 4 AM $ 0.536
-0.56%
$ 8.04 million $ 165,934
Dec 5, 3 AM $ 0.54
+0.19%
$ 8.1 million $ 163,108
Dec 5, 2 AM $ 0.541
+0.56%
$ 8.11 million $ 162,778
Dec 5, 1 AM $ 0.538
+0.56%
$ 8.07 million $ 162,997
Dec 5, 12 AM $ 0.535
+0.19%
$ 8.02 million $ 165,217
Dec 4, 11 PM $ 0.534
-0.37%
$ 8.01 million $ 162,281
Dec 4, 10 PM $ 0.538
+0.37%
$ 8.07 million $ 177,018
Dec 4, 9 PM $ 0.537
-0.37%
$ 8.05 million $ 180,995
Dec 4, 8 PM $ 0.539
+0.37%
$ 8.08 million $ 181,961
Dec 4, 7 PM $ 0.539
+0.00%
$ 8.08 million $ 180,772
Dec 4, 6 PM $ 0.539
-0.37%
$ 8.08 million $ 169,408
Dec 4, 5 PM $ 0.541
-0.73%
$ 8.11 million $ 172,748
Dec 4, 4 PM $ 0.548
-0.72%
$ 8.22 million $ 170,183
Dec 4, 3 PM $ 0.55
+1.29%
$ 8.25 million $ 167,066
Dec 4, 2 PM $ 0.543
-0.37%
$ 8.14 million $ 160,257
Dec 4, 1 PM $ 0.543
-1.09%
$ 8.14 million $ 185,179
Dec 4, 12 PM $ 0.55
+0.18%
$ 8.25 million $ 180,709
Dec 4, 11 AM $ 0.549
-0.90%
$ 8.23 million $ 200,538
Dec 4, 10 AM $ 0.554
-0.54%
$ 8.31 million $ 191,934
Dec 4, 9 AM $ 0.557
-0.18%
$ 8.35 million $ 182,832
Dec 4, 8 AM $ 0.558
-0.36%
$ 8.37 million $ 176,945
Dec 4, 7 AM $ 0.56
+0.18%
$ 8.4 million $ 177,651
Dec 4, 6 AM $ 0.562
+0.54%
$ 8.43 million $ 182,255
Dec 4, 5 AM $ 0.559
+0.00%
$ 8.38 million $ 175,705
Dec 4, 4 AM $ 0.559
+0.36%
$ 8.38 million $ 170,272
Dec 4, 3 AM $ 0.558
-0.36%
$ 8.37 million $ 170,103
Dec 4, 2 AM $ 0.563
+0.90%
$ 8.44 million $ 168,923
Dec 4, 1 AM $ 0.56
-0.36%
$ 8.4 million $ 170,949
Dec 4, 12 AM $ 0.562
-0.53%
$ 8.43 million $ 168,233
Dec 3, 11 PM $ 0.564
-0.18%
$ 8.46 million $ 166,076
Dec 3, 10 PM $ 0.565
-0.18%
$ 8.47 million $ 154,431
Dec 3, 9 PM $ 0.565
+0.71%
$ 8.47 million $ 151,122
Dec 3, 8 PM $ 0.561
-0.71%
$ 8.41 million $ 156,951