dego.finance Historical Data

DEGOV2 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.454
+0.33%
$ 6.81 million $ 325,989
Dec 17, 9 AM $ 0.454
-1.09%
$ 6.81 million $ 324,519
Dec 17, 8 AM $ 0.459
-4.97%
$ 6.88 million $ 314,565
Dec 17, 7 AM $ 0.483
+2.11%
$ 7.24 million $ 223,868
Dec 17, 6 AM $ 0.473
+0.85%
$ 7.09 million $ 217,107
Dec 17, 5 AM $ 0.469
+0.21%
$ 7.03 million $ 245,741
Dec 17, 4 AM $ 0.468
-0.43%
$ 7.02 million $ 284,302
Dec 17, 3 AM $ 0.467
-0.21%
$ 7 million $ 285,748
Dec 17, 2 AM $ 0.467
-0.64%
$ 7 million $ 282,398
Dec 17, 1 AM $ 0.469
-0.42%
$ 7.03 million $ 302,726
Dec 17, 12 AM $ 0.472
-0.21%
$ 7.08 million $ 302,371
Dec 16, 11 PM $ 0.473
+0.21%
$ 7.09 million $ 303,684
Dec 16, 10 PM $ 0.474
+0.85%
$ 7.11 million $ 308,521
Dec 16, 9 PM $ 0.47
+0.43%
$ 7.05 million $ 316,201
Dec 16, 8 PM $ 0.468
-1.47%
$ 7.02 million $ 322,037
Dec 16, 7 PM $ 0.473
+0.00%
$ 7.09 million $ 326,457
Dec 16, 6 PM $ 0.473
+1.50%
$ 7.09 million $ 327,178
Dec 16, 5 PM $ 0.466
+0.00%
$ 6.99 million $ 331,197
Dec 16, 4 PM $ 0.466
+0.87%
$ 6.99 million $ 346,356
Dec 16, 3 PM $ 0.462
+0.22%
$ 6.93 million $ 358,501
Dec 16, 2 PM $ 0.463
-2.32%
$ 6.94 million $ 372,015
Dec 16, 1 PM $ 0.477
+0.21%
$ 7.15 million $ 326,101
Dec 16, 12 PM $ 0.477
+0.42%
$ 7.15 million $ 354,762
Dec 16, 11 AM $ 0.476
+0.85%
$ 7.14 million $ 563,033
Dec 16, 10 AM $ 0.472
+0.85%
$ 7.08 million $ 560,506
Dec 16, 9 AM $ 0.468
-0.21%
$ 7.02 million $ 559,534
Dec 16, 8 AM $ 0.469
+0.21%
$ 7.03 million $ 558,439
Dec 16, 7 AM $ 0.469
-1.47%
$ 7.03 million $ 550,175
Dec 16, 6 AM $ 0.477
-4.02%
$ 7.15 million $ 543,330
Dec 16, 5 AM $ 0.495
+3.13%
$ 7.42 million $ 513,855
Dec 16, 4 AM $ 0.48
-0.21%
$ 7.2 million $ 472,954
Dec 16, 3 AM $ 0.481
+0.63%
$ 7.21 million $ 468,735
Dec 16, 2 AM $ 0.478
+1.70%
$ 7.17 million $ 464,293
Dec 16, 1 AM $ 0.47
+0.21%
$ 7.05 million $ 447,253
Dec 16, 12 AM $ 0.469
+0.21%
$ 7.03 million $ 445,893
Dec 15, 11 PM $ 0.468
-0.43%
$ 7.05 million $ 447,480
Dec 15, 10 PM $ 0.467
-0.21%
$ 7 million $ 445,128
Dec 15, 9 PM $ 0.466
-0.85%
$ 6.99 million $ 437,256
Dec 15, 8 PM $ 0.47
+1.73%
$ 7.05 million $ 433,981
Dec 15, 7 PM $ 0.464
+0.22%
$ 6.96 million $ 422,598
Dec 15, 6 PM $ 0.457
+0.44%
$ 6.85 million $ 422,978
Dec 15, 5 PM $ 0.456
-0.22%
$ 6.84 million $ 417,603
Dec 15, 4 PM $ 0.459
-1.71%
$ 6.88 million $ 405,492
Dec 15, 3 PM $ 0.468
+0.43%
$ 7 million $ 393,065
Dec 15, 2 PM $ 0.471
+1.07%
$ 7.06 million $ 374,082
Dec 15, 1 PM $ 0.465
-2.72%
$ 6.97 million $ 360,014
Dec 15, 12 PM $ 0.483
+4.55%
$ 7.24 million $ 323,456
Dec 15, 11 AM $ 0.462
+0.00%
$ 6.93 million $ 103,329
Dec 15, 10 AM $ 0.461
-0.22%
$ 6.91 million $ 105,090
Dec 15, 9 AM $ 0.462
-0.65%
$ 6.93 million $ 112,022