dego.finance Historical Data

DEGOV2 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.565
+0.36%
$ 8.47 million $ 172,441
Dec 3, 6 PM $ 0.562
-1.23%
$ 8.49 million $ 210,401
Dec 3, 5 PM $ 0.57
+0.71%
$ 8.55 million $ 204,629
Dec 3, 4 PM $ 0.566
+0.00%
$ 8.49 million $ 213,496
Dec 3, 3 PM $ 0.566
-0.18%
$ 8.49 million $ 220,991
Dec 3, 2 PM $ 0.566
+1.43%
$ 8.49 million $ 239,552
Dec 3, 1 PM $ 0.569
-0.18%
$ 8.53 million $ 220,741
Dec 3, 12 PM $ 0.57
-0.35%
$ 8.55 million $ 221,039
Dec 3, 11 AM $ 0.572
-0.35%
$ 8.58 million $ 200,594
Dec 3, 10 AM $ 0.574
-1.54%
$ 8.61 million $ 197,827
Dec 3, 9 AM $ 0.583
+0.00%
$ 8.74 million $ 196,740
Dec 3, 8 AM $ 0.584
+0.34%
$ 8.76 million $ 201,236
Dec 3, 7 AM $ 0.582
-0.68%
$ 8.73 million $ 201,258
Dec 3, 6 AM $ 0.584
+0.34%
$ 8.76 million $ 195,753
Dec 3, 5 AM $ 0.582
+0.00%
$ 8.73 million $ 190,850
Dec 3, 4 AM $ 0.582
-0.17%
$ 8.73 million $ 190,973
Dec 3, 3 AM $ 0.583
+0.17%
$ 8.74 million $ 189,863
Dec 3, 2 AM $ 0.582
+0.17%
$ 8.73 million $ 190,471
Dec 3, 1 AM $ 0.579
+0.52%
$ 8.68 million $ 190,068
Dec 3, 12 AM $ 0.579
+0.87%
$ 8.68 million $ 193,824
Dec 2, 11 PM $ 0.572
-1.21%
$ 8.58 million $ 209,025
Dec 2, 10 PM $ 0.575
+0.52%
$ 8.62 million $ 206,561
Dec 2, 9 PM $ 0.575
+0.52%
$ 8.62 million $ 205,628
Dec 2, 8 PM $ 0.569
-2.07%
$ 8.53 million $ 197,638
Dec 2, 7 PM $ 0.58
+0.52%
$ 8.7 million $ 180,022
Dec 2, 6 PM $ 0.576
-0.17%
$ 8.64 million $ 142,787
Dec 2, 5 PM $ 0.577
+1.23%
$ 8.65 million $ 139,515
Dec 2, 4 PM $ 0.57
-0.18%
$ 8.55 million $ 137,529
Dec 2, 3 PM $ 0.566
+2.35%
$ 8.49 million $ 134,092
Dec 2, 2 PM $ 0.551
+1.10%
$ 8.26 million $ 132,614
Dec 2, 1 PM $ 0.548
+0.74%
$ 8.22 million $ 132,830
Dec 2, 12 PM $ 0.544
-0.18%
$ 8.16 million $ 162,804
Dec 2, 11 AM $ 0.545
-0.55%
$ 8.16 million $ 170,952
Dec 2, 10 AM $ 0.545
+0.18%
$ 8.17 million $ 184,517
Dec 2, 9 AM $ 0.544
+0.55%
$ 8.16 million $ 183,639
Dec 2, 8 AM $ 0.541
-0.18%
$ 8.11 million $ 186,231
Dec 2, 7 AM $ 0.542
+0.00%
$ 8.13 million $ 185,115
Dec 2, 6 AM $ 0.545
+0.37%
$ 8.17 million $ 188,986
Dec 2, 5 AM $ 0.543
+0.00%
$ 8.14 million $ 192,043
Dec 2, 4 AM $ 0.543
+0.00%
$ 8.14 million $ 193,621
Dec 2, 3 AM $ 0.543
+0.18%
$ 8.14 million $ 196,795
Dec 2, 2 AM $ 0.544
+0.55%
$ 8.16 million $ 202,771
Dec 2, 1 AM $ 0.541
-0.92%
$ 8.11 million $ 223,182
Dec 2, 12 AM $ 0.548
-0.72%
$ 8.22 million $ 248,045
Dec 1, 11 PM $ 0.552
+0.00%
$ 8.28 million $ 270,717
Dec 1, 10 PM $ 0.553
+0.73%
$ 8.29 million $ 270,035
Dec 1, 9 PM $ 0.55
+0.92%
$ 8.25 million $ 270,785
Dec 1, 8 PM $ 0.545
-0.55%
$ 8.17 million $ 271,248
Dec 1, 7 PM $ 0.548
-0.18%
$ 8.22 million $ 271,611
Dec 1, 6 PM $ 0.546
+0.37%
$ 8.19 million $ 273,278