dego.finance Historical Data

DEGOV2 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.464
-0.22%
$ 6.96 million $ 112,518
Dec 15, 7 AM $ 0.465
-0.85%
$ 6.97 million $ 113,020
Dec 15, 6 AM $ 0.469
+0.43%
$ 7.03 million $ 112,502
Dec 15, 5 AM $ 0.467
+0.00%
$ 7 million $ 113,377
Dec 15, 4 AM $ 0.467
+0.43%
$ 7 million $ 114,020
Dec 15, 3 AM $ 0.465
+0.00%
$ 6.97 million $ 115,072
Dec 15, 2 AM $ 0.465
+0.00%
$ 6.97 million $ 114,688
Dec 15, 1 AM $ 0.463
+0.87%
$ 6.94 million $ 109,950
Dec 15, 12 AM $ 0.458
-0.87%
$ 6.87 million $ 110,512
Dec 14, 11 PM $ 0.461
-0.86%
$ 6.91 million $ 108,154
Dec 14, 10 PM $ 0.462
-0.43%
$ 6.93 million $ 104,811
Dec 14, 9 PM $ 0.464
-0.22%
$ 6.96 million $ 103,976
Dec 14, 8 PM $ 0.465
-0.21%
$ 6.97 million $ 102,008
Dec 14, 7 PM $ 0.466
-0.21%
$ 6.99 million $ 102,309
Dec 14, 6 PM $ 0.468
+0.43%
$ 7.02 million $ 99,403
Dec 14, 5 PM $ 0.466
-1.06%
$ 6.99 million $ 108,903
Dec 14, 4 PM $ 0.469
-0.21%
$ 7.03 million $ 107,409
Dec 14, 3 PM $ 0.47
+0.21%
$ 7.05 million $ 112,210
Dec 14, 2 PM $ 0.466
-1.48%
$ 6.99 million $ 115,588
Dec 14, 1 PM $ 0.472
-0.84%
$ 7.08 million $ 114,593
Dec 14, 12 PM $ 0.475
+0.21%
$ 7.12 million $ 114,400
Dec 14, 11 AM $ 0.476
-0.63%
$ 7.14 million $ 110,852
Dec 14, 10 AM $ 0.48
+0.21%
$ 7.2 million $ 108,918
Dec 14, 9 AM $ 0.48
+0.42%
$ 7.2 million $ 102,519
Dec 14, 8 AM $ 0.478
-0.21%
$ 7.17 million $ 101,273
Dec 14, 7 AM $ 0.479
-0.21%
$ 7.18 million $ 102,795
Dec 14, 6 AM $ 0.48
+0.21%
$ 7.2 million $ 101,858
Dec 14, 5 AM $ 0.48
-0.21%
$ 7.2 million $ 101,836
Dec 14, 4 AM $ 0.481
-1.03%
$ 7.21 million $ 126,397
Dec 14, 3 AM $ 0.485
-0.41%
$ 7.27 million $ 125,614
Dec 14, 2 AM $ 0.487
+0.00%
$ 7.3 million $ 127,797
Dec 14, 1 AM $ 0.488
+1.04%
$ 7.32 million $ 128,862
Dec 14, 12 AM $ 0.483
-0.21%
$ 7.24 million $ 129,057
Dec 13, 11 PM $ 0.485
+0.21%
$ 7.27 million $ 132,096
Dec 13, 10 PM $ 0.484
+0.00%
$ 7.26 million $ 132,896
Dec 13, 9 PM $ 0.484
+0.41%
$ 7.26 million $ 133,058
Dec 13, 8 PM $ 0.482
-0.21%
$ 7.23 million $ 133,340
Dec 13, 7 PM $ 0.483
+0.21%
$ 7.24 million $ 136,139
Dec 13, 6 PM $ 0.481
+0.84%
$ 7.21 million $ 137,682
Dec 13, 5 PM $ 0.477
-0.21%
$ 7.15 million $ 129,801
Dec 13, 4 PM $ 0.478
-0.21%
$ 7.17 million $ 132,459
Dec 13, 3 PM $ 0.481
+0.00%
$ 7.21 million $ 140,689
Dec 13, 2 PM $ 0.481
-0.21%
$ 7.21 million $ 152,407
Dec 13, 1 PM $ 0.483
+0.63%
$ 7.24 million $ 153,511
Dec 13, 12 PM $ 0.48
+0.42%
$ 7.2 million $ 156,119
Dec 13, 11 AM $ 0.478
-0.21%
$ 7.17 million $ 160,725
Dec 13, 10 AM $ 0.478
+0.63%
$ 7.17 million $ 166,484
Dec 13, 9 AM $ 0.476
+0.21%
$ 7.14 million $ 167,091
Dec 13, 8 AM $ 0.475
+0.00%
$ 7.12 million $ 173,577
Dec 13, 7 AM $ 0.475
+0.00%
$ 7.12 million $ 188,434