dego.finance Historical Data

DEGOV2 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.546
+0.37%
$ 8.19 million $ 273,278
Dec 1, 5 PM $ 0.546
-0.55%
$ 8.19 million $ 273,236
Dec 1, 4 PM $ 0.549
-0.36%
$ 8.23 million $ 271,450
Dec 1, 3 PM $ 0.554
-0.72%
$ 8.31 million $ 270,455
Dec 1, 2 PM $ 0.558
+0.72%
$ 8.37 million $ 254,874
Dec 1, 1 PM $ 0.554
-0.36%
$ 8.31 million $ 258,602
Dec 1, 12 PM $ 0.549
+0.18%
$ 8.23 million $ 243,468
Dec 1, 11 AM $ 0.547
+1.11%
$ 8.2 million $ 239,993
Dec 1, 10 AM $ 0.543
+0.37%
$ 8.14 million $ 224,618
Dec 1, 9 AM $ 0.542
-0.37%
$ 8.13 million $ 215,401
Dec 1, 8 AM $ 0.544
+1.30%
$ 8.16 million $ 207,549
Dec 1, 7 AM $ 0.537
-0.37%
$ 8.05 million $ 212,093
Dec 1, 6 AM $ 0.539
+0.56%
$ 8.08 million $ 208,995
Dec 1, 5 AM $ 0.536
+0.56%
$ 8.04 million $ 206,252
Dec 1, 4 AM $ 0.533
-0.93%
$ 7.99 million $ 205,379
Dec 1, 3 AM $ 0.535
-0.93%
$ 8.02 million $ 200,791
Dec 1, 2 AM $ 0.54
-0.55%
$ 8.1 million $ 194,117
Dec 1, 1 AM $ 0.549
+0.73%
$ 8.23 million $ 163,386
Dec 1, 12 AM $ 0.562
-3.93%
$ 8.43 million $ 138,276
Nov 30, 11 PM $ 0.588
-0.68%
$ 8.82 million $ 103,486
Nov 30, 10 PM $ 0.595
+0.17%
$ 8.92 million $ 101,508
Nov 30, 9 PM $ 0.595
-0.34%
$ 8.92 million $ 100,687
Nov 30, 8 PM $ 0.597
+0.17%
$ 8.95 million $ 103,730
Nov 30, 7 PM $ 0.597
-0.50%
$ 8.95 million $ 106,245
Nov 30, 6 PM $ 0.6
+0.00%
$ 9 million $ 109,764
Nov 30, 5 PM $ 0.601
+0.17%
$ 9.01 million $ 112,839
Nov 30, 4 PM $ 0.6
+0.33%
$ 9 million $ 111,192
Nov 30, 3 PM $ 0.598
+0.34%
$ 8.97 million $ 107,555
Nov 30, 2 PM $ 0.595
-1.16%
$ 8.92 million $ 107,773
Nov 30, 1 PM $ 0.604
+1.34%
$ 9.06 million $ 92,555
Nov 30, 12 PM $ 0.599
+1.18%
$ 8.98 million $ 79,212
Nov 30, 11 AM $ 0.592
+0.17%
$ 8.88 million $ 77,231
Nov 30, 10 AM $ 0.591
+0.17%
$ 8.86 million $ 78,250
Nov 30, 9 AM $ 0.591
-0.34%
$ 8.86 million $ 80,440
Nov 30, 8 AM $ 0.592
+0.34%
$ 8.88 million $ 83,606
Nov 30, 7 AM $ 0.59
+0.17%
$ 8.85 million $ 79,171
Nov 30, 6 AM $ 0.589
+0.86%
$ 8.83 million $ 81,028
Nov 30, 5 AM $ 0.584
-0.85%
$ 8.76 million $ 85,073
Nov 30, 4 AM $ 0.589
+0.17%
$ 8.83 million $ 83,789
Nov 30, 3 AM $ 0.589
+0.17%
$ 8.83 million $ 88,046
Nov 30, 2 AM $ 0.588
-0.51%
$ 8.82 million $ 87,904
Nov 30, 1 AM $ 0.588
+0.34%
$ 8.82 million $ 88,543
Nov 30, 12 AM $ 0.587
-0.17%
$ 8.8 million $ 89,676
Nov 29, 11 PM $ 0.588
-0.17%
$ 8.82 million $ 92,743
Nov 29, 10 PM $ 0.589
+0.00%
$ 8.83 million $ 98,482
Nov 29, 9 PM $ 0.589
-0.17%
$ 8.83 million $ 114,423
Nov 29, 8 PM $ 0.59
+0.00%
$ 8.85 million $ 111,307
Nov 29, 7 PM $ 0.591
-0.34%
$ 8.86 million $ 111,138
Nov 29, 6 PM $ 0.594
+0.00%
$ 8.91 million $ 108,091
Nov 29, 5 PM $ 0.595
-0.50%
$ 8.92 million $ 119,421