dego.finance Historical Data

DEGOV2 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.475
-0.63%
$ 7.12 million $ 277,814
Dec 13, 5 AM $ 0.478
-0.83%
$ 7.17 million $ 278,488
Dec 13, 4 AM $ 0.482
+0.21%
$ 7.23 million $ 254,614
Dec 13, 3 AM $ 0.481
+0.63%
$ 7.21 million $ 256,522
Dec 13, 2 AM $ 0.478
-0.42%
$ 7.17 million $ 256,326
Dec 13, 1 AM $ 0.481
+0.63%
$ 7.21 million $ 257,636
Dec 13, 12 AM $ 0.478
-0.42%
$ 7.17 million $ 257,524
Dec 12, 11 PM $ 0.478
-0.21%
$ 7.17 million $ 254,920
Dec 12, 10 PM $ 0.478
+0.63%
$ 7.17 million $ 254,200
Dec 12, 9 PM $ 0.477
+0.42%
$ 7.15 million $ 256,753
Dec 12, 8 PM $ 0.474
-0.84%
$ 7.11 million $ 260,868
Dec 12, 7 PM $ 0.477
-0.83%
$ 7.15 million $ 259,422
Dec 12, 6 PM $ 0.481
+1.05%
$ 7.21 million $ 259,499
Dec 12, 5 PM $ 0.477
-0.21%
$ 7.15 million $ 261,558
Dec 12, 4 PM $ 0.478
-1.04%
$ 7.17 million $ 259,734
Dec 12, 3 PM $ 0.483
-1.83%
$ 7.24 million $ 241,521
Dec 12, 2 PM $ 0.492
+0.61%
$ 7.38 million $ 238,628
Dec 12, 1 PM $ 0.49
+0.00%
$ 7.35 million $ 242,354
Dec 12, 12 PM $ 0.486
-0.61%
$ 7.29 million $ 241,331
Dec 12, 11 AM $ 0.489
+0.82%
$ 7.33 million $ 238,393
Dec 12, 10 AM $ 0.485
+0.41%
$ 7.27 million $ 243,142
Dec 12, 9 AM $ 0.481
+0.00%
$ 7.21 million $ 243,966
Dec 12, 8 AM $ 0.482
-1.03%
$ 7.23 million $ 240,643
Dec 12, 7 AM $ 0.487
-3.37%
$ 7.3 million $ 233,479
Dec 12, 6 AM $ 0.503
+0.00%
$ 7.54 million $ 147,724
Dec 12, 5 AM $ 0.503
+0.40%
$ 7.54 million $ 146,451
Dec 12, 4 AM $ 0.501
-0.40%
$ 7.51 million $ 145,667
Dec 12, 3 AM $ 0.504
-0.20%
$ 7.56 million $ 145,062
Dec 12, 2 AM $ 0.507
+0.60%
$ 7.57 million $ 150,375
Dec 12, 1 AM $ 0.504
+1.00%
$ 7.56 million $ 151,812
Dec 12, 12 AM $ 0.501
-0.40%
$ 7.51 million $ 156,736
Dec 11, 11 PM $ 0.504
+0.20%
$ 7.54 million $ 159,239
Dec 11, 10 PM $ 0.504
-0.40%
$ 7.56 million $ 160,504
Dec 11, 9 PM $ 0.505
+0.80%
$ 7.57 million $ 160,122
Dec 11, 8 PM $ 0.5
+0.40%
$ 7.5 million $ 159,814
Dec 11, 7 PM $ 0.501
-0.20%
$ 7.51 million $ 169,478
Dec 11, 6 PM $ 0.501
+0.20%
$ 7.51 million $ 183,716
Dec 11, 5 PM $ 0.498
+0.00%
$ 7.47 million $ 183,498
Dec 11, 4 PM $ 0.499
+0.40%
$ 7.48 million $ 185,871
Dec 11, 3 PM $ 0.497
+0.00%
$ 7.45 million $ 186,712
Dec 11, 2 PM $ 0.497
-0.40%
$ 7.45 million $ 187,002
Dec 11, 1 PM $ 0.499
-0.40%
$ 7.48 million $ 193,333
Dec 11, 12 PM $ 0.503
+0.20%
$ 7.54 million $ 197,483
Dec 11, 11 AM $ 0.499
+0.40%
$ 7.48 million $ 204,210
Dec 11, 10 AM $ 0.497
+0.00%
$ 7.45 million $ 195,698
Dec 11, 9 AM $ 0.497
+0.40%
$ 7.45 million $ 199,570
Dec 11, 8 AM $ 0.495
-0.80%
$ 7.42 million $ 198,356
Dec 11, 7 AM $ 0.499
-0.80%
$ 7.48 million $ 189,778
Dec 11, 6 AM $ 0.503
+0.20%
$ 7.54 million $ 190,439
Dec 11, 5 AM $ 0.502
+0.00%
$ 7.53 million $ 193,295