dego.finance Historical Data

DEGOV2 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.591
-0.34%
$ 8.86 million $ 111,138
Nov 29, 6 PM $ 0.594
+0.00%
$ 8.91 million $ 108,091
Nov 29, 5 PM $ 0.595
-0.50%
$ 8.92 million $ 119,421
Nov 29, 4 PM $ 0.598
-0.17%
$ 8.97 million $ 120,477
Nov 29, 3 PM $ 0.599
+0.17%
$ 8.98 million $ 123,932
Nov 29, 2 PM $ 0.6
+0.17%
$ 9 million $ 128,171
Nov 29, 1 PM $ 0.6
+0.00%
$ 9 million $ 137,682
Nov 29, 12 PM $ 0.6
-0.99%
$ 9 million $ 139,939
Nov 29, 11 AM $ 0.606
+0.66%
$ 9.09 million $ 140,662
Nov 29, 10 AM $ 0.603
+0.84%
$ 9.04 million $ 145,929
Nov 29, 9 AM $ 0.598
+0.17%
$ 8.97 million $ 152,245
Nov 29, 8 AM $ 0.597
-0.67%
$ 8.95 million $ 162,143
Nov 29, 7 AM $ 0.6
-0.33%
$ 9 million $ 197,980
Nov 29, 6 AM $ 0.605
-0.17%
$ 9.07 million $ 199,379
Nov 29, 5 AM $ 0.606
-0.49%
$ 9.09 million $ 195,948
Nov 29, 4 AM $ 0.604
-0.66%
$ 9.06 million $ 199,596
Nov 29, 3 AM $ 0.609
+0.16%
$ 9.13 million $ 194,174
Nov 29, 2 AM $ 0.608
-0.49%
$ 9.12 million $ 194,349
Nov 29, 1 AM $ 0.61
+0.16%
$ 9.15 million $ 207,977
Nov 29, 12 AM $ 0.607
-0.49%
$ 9.1 million $ 207,791
Nov 28, 11 PM $ 0.609
-0.81%
$ 9.13 million $ 207,846
Nov 28, 10 PM $ 0.613
+1.16%
$ 9.19 million $ 203,832
Nov 28, 9 PM $ 0.607
+0.17%
$ 9.1 million $ 190,478
Nov 28, 8 PM $ 0.606
+0.00%
$ 9.09 million $ 188,257
Nov 28, 7 PM $ 0.606
+0.66%
$ 9.09 million $ 184,353
Nov 28, 6 PM $ 0.604
+0.83%
$ 9.06 million $ 184,477
Nov 28, 5 PM $ 0.6
-1.15%
$ 9 million $ 171,806
Nov 28, 4 PM $ 0.606
-0.82%
$ 9.09 million $ 166,820
Nov 28, 3 PM $ 0.608
-0.82%
$ 9.12 million $ 164,489
Nov 28, 2 PM $ 0.614
+0.49%
$ 9.21 million $ 160,025
Nov 28, 1 PM $ 0.611
+0.00%
$ 9.16 million $ 152,460
Nov 28, 12 PM $ 0.611
+0.49%
$ 9.16 million $ 159,837
Nov 28, 11 AM $ 0.608
-0.33%
$ 9.12 million $ 158,098
Nov 28, 10 AM $ 0.61
+0.16%
$ 9.15 million $ 155,882
Nov 28, 9 AM $ 0.61
+0.83%
$ 9.15 million $ 190,548
Nov 28, 8 AM $ 0.604
+0.67%
$ 9.06 million $ 181,397
Nov 28, 7 AM $ 0.6
-0.17%
$ 9 million $ 144,474
Nov 28, 6 AM $ 0.601
-0.17%
$ 9.01 million $ 141,772
Nov 28, 5 AM $ 0.602
+0.17%
$ 9.03 million $ 142,621
Nov 28, 4 AM $ 0.602
-0.50%
$ 9.03 million $ 144,803
Nov 28, 3 AM $ 0.605
-0.33%
$ 9.07 million $ 148,886
Nov 28, 2 AM $ 0.607
+0.50%
$ 9.1 million $ 150,250
Nov 28, 1 AM $ 0.604
-1.15%
$ 9.06 million $ 137,038
Nov 28, 12 AM $ 0.611
+0.33%
$ 9.16 million $ 136,035
Nov 27, 11 PM $ 0.609
+0.83%
$ 9.13 million $ 152,513
Nov 27, 10 PM $ 0.607
-0.65%
$ 9.1 million $ 150,370
Nov 27, 9 PM $ 0.611
-0.16%
$ 9.16 million $ 149,513
Nov 27, 8 PM $ 0.613
+0.00%
$ 9.19 million $ 155,684
Nov 27, 7 PM $ 0.614
+0.16%
$ 9.21 million $ 158,449
Nov 27, 6 PM $ 0.613
-0.16%
$ 9.19 million $ 157,959