dego.finance Historical Data

DEGOV2 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.614
+0.16%
$ 9.21 million $ 158,449
Nov 27, 6 PM $ 0.613
-0.16%
$ 9.19 million $ 157,959
Nov 27, 5 PM $ 0.613
+0.00%
$ 9.19 million $ 167,612
Nov 27, 4 PM $ 0.611
+0.49%
$ 9.16 million $ 167,947
Nov 27, 3 PM $ 0.608
+0.16%
$ 9.1 million $ 178,520
Nov 27, 2 PM $ 0.607
+0.00%
$ 9.1 million $ 220,870
Nov 27, 1 PM $ 0.607
+0.00%
$ 9.1 million $ 232,919
Nov 27, 12 PM $ 0.607
-0.16%
$ 9.1 million $ 224,613
Nov 27, 11 AM $ 0.608
-0.16%
$ 9.12 million $ 230,460
Nov 27, 10 AM $ 0.609
-0.98%
$ 9.13 million $ 225,434
Nov 27, 9 AM $ 0.615
+0.49%
$ 9.22 million $ 191,141
Nov 27, 8 AM $ 0.613
+0.49%
$ 9.19 million $ 191,053
Nov 27, 7 AM $ 0.61
-0.16%
$ 9.15 million $ 192,962
Nov 27, 6 AM $ 0.61
+0.49%
$ 9.15 million $ 194,102
Nov 27, 5 AM $ 0.607
-1.30%
$ 9.1 million $ 193,726
Nov 27, 4 AM $ 0.615
+0.00%
$ 9.22 million $ 191,120
Nov 27, 3 AM $ 0.615
+0.00%
$ 9.22 million $ 190,850
Nov 27, 2 AM $ 0.615
-0.16%
$ 9.22 million $ 193,063
Nov 27, 1 AM $ 0.616
+0.16%
$ 9.24 million $ 195,335
Nov 27, 12 AM $ 0.615
-0.32%
$ 9.22 million $ 196,990
Nov 26, 11 PM $ 0.617
+0.33%
$ 9.24 million $ 190,524
Nov 26, 10 PM $ 0.614
-0.65%
$ 9.21 million $ 192,663
Nov 26, 9 PM $ 0.618
+0.65%
$ 9.27 million $ 195,926
Nov 26, 8 PM $ 0.614
-0.16%
$ 9.21 million $ 190,060
Nov 26, 7 PM $ 0.617
+0.33%
$ 9.24 million $ 191,313
Nov 26, 6 PM $ 0.617
+0.16%
$ 9.25 million $ 195,461
Nov 26, 5 PM $ 0.616
+0.98%
$ 9.24 million $ 186,071
Nov 26, 4 PM $ 0.61
-0.16%
$ 9.15 million $ 187,918
Nov 26, 3 PM $ 0.61
+0.00%
$ 9.15 million $ 186,936
Nov 26, 2 PM $ 0.61
+0.83%
$ 9.15 million $ 171,915
Nov 26, 1 PM $ 0.606
+0.66%
$ 9.09 million $ 174,970
Nov 26, 12 PM $ 0.602
+0.50%
$ 9.03 million $ 195,371
Nov 26, 11 AM $ 0.599
-0.33%
$ 8.98 million $ 203,631
Nov 26, 10 AM $ 0.601
+0.33%
$ 9.01 million $ 215,555
Nov 26, 9 AM $ 0.596
-0.83%
$ 8.94 million $ 211,487
Nov 26, 8 AM $ 0.601
-0.17%
$ 9.01 million $ 219,473
Nov 26, 7 AM $ 0.605
+0.00%
$ 9.07 million $ 249,053
Nov 26, 6 AM $ 0.602
-0.82%
$ 9.03 million $ 248,769
Nov 26, 5 AM $ 0.605
+0.50%
$ 9.07 million $ 248,156
Nov 26, 4 AM $ 0.602
+0.00%
$ 9.03 million $ 248,692
Nov 26, 3 AM $ 0.603
-0.33%
$ 9.04 million $ 246,739
Nov 26, 2 AM $ 0.605
+0.17%
$ 9.07 million $ 263,589
Nov 26, 1 AM $ 0.607
+0.33%
$ 9.1 million $ 260,020
Nov 26, 12 AM $ 0.607
-1.14%
$ 9.1 million $ 256,883
Nov 25, 11 PM $ 0.613
+0.49%
$ 9.19 million $ 246,679
Nov 25, 10 PM $ 0.61
+0.83%
$ 9.15 million $ 245,927
Nov 25, 9 PM $ 0.608
+0.33%
$ 9.12 million $ 245,490
Nov 25, 8 PM $ 0.606
+0.00%
$ 9.09 million $ 247,237
Nov 25, 7 PM $ 0.604
-0.49%
$ 9.06 million $ 247,084
Nov 25, 6 PM $ 0.607
-0.49%
$ 9.1 million $ 249,474