dego.finance Historical Data

DEGOV2 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.503
+1.21%
$ 7.54 million $ 199,224
Dec 11, 3 AM $ 0.497
-0.80%
$ 7.45 million $ 201,236
Dec 11, 2 AM $ 0.501
-0.40%
$ 7.51 million $ 195,373
Dec 11, 1 AM $ 0.503
-0.98%
$ 7.54 million $ 191,455
Dec 11, 12 AM $ 0.508
-0.78%
$ 7.62 million $ 188,822
Dec 10, 11 PM $ 0.513
-0.39%
$ 7.69 million $ 194,820
Dec 10, 10 PM $ 0.515
+0.00%
$ 7.72 million $ 199,785
Dec 10, 9 PM $ 0.515
-0.39%
$ 7.72 million $ 198,442
Dec 10, 8 PM $ 0.519
-0.38%
$ 7.78 million $ 198,969
Dec 10, 7 PM $ 0.52
-0.38%
$ 7.8 million $ 193,571
Dec 10, 6 PM $ 0.521
+0.19%
$ 7.81 million $ 187,836
Dec 10, 5 PM $ 0.52
+0.00%
$ 7.8 million $ 188,645
Dec 10, 4 PM $ 0.519
+0.78%
$ 7.78 million $ 206,576
Dec 10, 3 PM $ 0.515
-0.19%
$ 7.72 million $ 229,338
Dec 10, 2 PM $ 0.515
-0.58%
$ 7.72 million $ 237,916
Dec 10, 1 PM $ 0.518
+0.58%
$ 7.77 million $ 233,445
Dec 10, 12 PM $ 0.515
-0.77%
$ 7.72 million $ 231,796
Dec 10, 11 AM $ 0.519
+0.39%
$ 7.78 million $ 226,066
Dec 10, 10 AM $ 0.516
-0.96%
$ 7.74 million $ 224,509
Dec 10, 9 AM $ 0.521
+0.39%
$ 7.81 million $ 219,790
Dec 10, 8 AM $ 0.519
-0.57%
$ 7.78 million $ 226,968
Dec 10, 7 AM $ 0.521
-0.38%
$ 7.81 million $ 226,906
Dec 10, 6 AM $ 0.525
+0.38%
$ 7.87 million $ 225,875
Dec 10, 5 AM $ 0.523
-0.95%
$ 7.84 million $ 230,145
Dec 10, 4 AM $ 0.528
+0.19%
$ 7.92 million $ 228,871
Dec 10, 3 AM $ 0.527
-0.38%
$ 7.92 million $ 226,317
Dec 10, 2 AM $ 0.527
+0.38%
$ 7.9 million $ 229,322
Dec 10, 1 AM $ 0.529
-0.56%
$ 7.93 million $ 233,690
Dec 10, 12 AM $ 0.532
-0.19%
$ 7.98 million $ 234,765
Dec 9, 11 PM $ 0.533
-0.74%
$ 7.99 million $ 230,584
Dec 9, 10 PM $ 0.538
+0.75%
$ 8.07 million $ 228,406
Dec 9, 9 PM $ 0.532
-0.56%
$ 7.98 million $ 255,318
Dec 9, 8 PM $ 0.536
-0.92%
$ 8.04 million $ 254,979
Dec 9, 7 PM $ 0.542
+0.37%
$ 8.13 million $ 250,527
Dec 9, 6 PM $ 0.539
-0.19%
$ 8.08 million $ 242,679
Dec 9, 5 PM $ 0.54
+0.19%
$ 8.1 million $ 239,620
Dec 9, 4 PM $ 0.535
+0.75%
$ 8.02 million $ 225,282
Dec 9, 3 PM $ 0.529
+1.54%
$ 7.93 million $ 207,188
Dec 9, 2 PM $ 0.515
-0.77%
$ 7.72 million $ 203,671
Dec 9, 1 PM $ 0.518
-0.58%
$ 7.77 million $ 203,507
Dec 9, 12 PM $ 0.522
+0.58%
$ 7.83 million $ 212,513
Dec 9, 11 AM $ 0.519
+0.78%
$ 7.78 million $ 228,442
Dec 9, 10 AM $ 0.516
+0.19%
$ 7.74 million $ 247,856
Dec 9, 9 AM $ 0.513
-1.16%
$ 7.69 million $ 269,373
Dec 9, 8 AM $ 0.52
-0.19%
$ 7.8 million $ 265,575
Dec 9, 7 AM $ 0.52
+0.39%
$ 7.8 million $ 269,100
Dec 9, 6 AM $ 0.52
+0.58%
$ 7.8 million $ 266,251
Dec 9, 5 AM $ 0.517
-0.58%
$ 7.75 million $ 256,850
Dec 9, 4 AM $ 0.519
-0.95%
$ 7.78 million $ 251,131
Dec 9, 3 AM $ 0.524
+0.58%
$ 7.86 million $ 249,131