dego.finance Historical Data

DEGOV2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 1.11
+2.21%
$ 16.63 million $ 566,963
Jun 13, 2025 $ 1.08
-7.67%
$ 16.24 million $ 513,268
Jun 12, 2025 $ 1.17
-5.26%
$ 17.55 million $ 547,956
Jun 11, 2025 $ 1.23
-1.91%
$ 18.48 million $ 578,676
Jun 10, 2025 $ 1.26
+1.53%
$ 18.91 million $ 560,153
Jun 9, 2025 $ 1.25
-0.95%
$ 18.67 million $ 591,394
Jun 8, 2025 $ 1.26
-1.26%
$ 18.85 million $ 538,673
Jun 7, 2025 $ 1.27
-2.83%
$ 19.03 million $ 554,373
Jun 6, 2025 $ 1.31
+1.87%
$ 19.59 million $ 537,654
Jun 5, 2025 $ 1.28
-4.83%
$ 19.2 million $ 470,151
Jun 4, 2025 $ 1.35
-48.43%
$ 20.25 million $ 361,289
Jun 3, 2025 $ 2.61
-0.76%
$ 39.19 million $ 549,672
Jun 2, 2025 $ 2.63
-1.50%
$ 39.46 million $ 551,827
Jun 1, 2025 $ 2.67
+1.99%
$ 40.06 million $ 527,332
May 31, 2025 $ 2.62
-0.19%
$ 39.24 million $ 524,650
May 30, 2025 $ 2.59
-4.60%
$ 38.86 million $ 536,121
May 29, 2025 $ 2.73
+8.24%
$ 40.96 million $ 573,401
May 28, 2025 $ 2.52
+8.35%
$ 37.75 million $ 523,617
May 27, 2025 $ 2.32
+0.52%
$ 34.8 million $ 511,076
May 26, 2025 $ 2.32
+13.34%
$ 34.78 million $ 557,411
May 25, 2025 $ 2.04
+2.10%
$ 30.67 million $ 608,447
May 24, 2025 $ 2
+3.96%
$ 29.92 million $ 553,799
May 23, 2025 $ 1.92
-5.09%
$ 28.78 million $ 503,970
May 22, 2025 $ 2.02
+3.69%
$ 30.36 million $ 542,752
May 21, 2025 $ 1.95
-2.01%
$ 29.29 million $ 501,434
May 20, 2025 $ 1.99
+0.56%
$ 29.85 million $ 550,431
May 19, 2025 $ 1.97
+0.82%
$ 29.53 million $ 554,045
May 18, 2025 $ 1.95
+9.95%
$ 29.17 million $ 571,322
May 17, 2025 $ 1.77
+0.11%
$ 26.52 million $ 539,702
May 16, 2025 $ 1.77
+0.17%
$ 26.53 million $ 557,491
May 15, 2025 $ 1.77
-6.79%
$ 26.49 million $ 547,427
May 14, 2025 $ 1.89
-3.75%
$ 28.42 million $ 586,767
May 13, 2025 $ 1.96
+4.89%
$ 29.35 million $ 543,431
May 12, 2025 $ 1.87
+0.37%
$ 28 million $ 548,858
May 11, 2025 $ 1.87
-5.43%
$ 27.99 million $ 550,312
May 10, 2025 $ 1.97
-0.52%
$ 29.61 million $ 586,378
May 9, 2025 $ 1.97
+9.13%
$ 29.57 million $ 544,199
May 8, 2025 $ 1.8
+8.85%
$ 27 million $ 623,557
May 7, 2025 $ 1.65
-4.35%
$ 24.78 million $ 569,942
May 6, 2025 $ 1.73
-4.14%
$ 25.89 million $ 631,614
May 5, 2025 $ 1.8
-0.55%
$ 27.01 million $ 613,015
May 4, 2025 $ 1.83
-4.65%
$ 27.39 million $ 538,843
May 3, 2025 $ 1.91
-4.49%
$ 28.69 million $ 459,980
May 2, 2025 $ 2
+0.55%
$ 30 million $ 549,376
May 1, 2025 $ 1.99
+2.42%
$ 29.86 million $ 563,553
Apr 30, 2025 $ 1.94
+1.25%
$ 29.07 million $ 600,117
Apr 29, 2025 $ 1.9
-1.50%
$ -- $ 528,405
Apr 28, 2025 $ 1.94
-2.12%
$ 29.04 million $ 501,163
Apr 27, 2025 $ 1.97
-18.39%
$ 29.55 million $ 493,680
Apr 26, 2025 $ 2.42
+7.87%
$ 36.37 million $ 574,747