Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dego.finance Historical Data

DEGOV2 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $1.11
+5.10%
$16.8 million $1.12 million
Jul 9, 2025 $1.06
+1.24%
$15.94 million $548,212
Jul 8, 2025 $1.05
+5.09%
$15.78 million $509,314
Jul 7, 2025 $1
-0.20%
$15.01 million $357,591
Jul 6, 2025 $1
+0.20%
$15.07 million $190,509
Jul 5, 2025 $1
+1.01%
$15.03 million $214,457
Jul 4, 2025 $0.992
-3.88%
$14.88 million $288,158
Jul 2, 2025 $1
+1.11%
$-- $334,041
Jul 1, 2025 $0.993
+0.40%
$14.91 million $591,792
Jun 30, 2025 $0.994
-6.75%
$14.91 million $517,505
Jun 29, 2025 $1.07
+2.20%
$16.03 million $259,562
Jun 28, 2025 $1.05
-1.32%
$15.69 million $241,565
Jun 27, 2025 $1.06
+4.43%
$15.91 million $1 million
Jun 26, 2025 $1.02
+1.19%
$15.3 million $497,327
Jun 25, 2025 $1.01
-3.91%
$15.12 million $1.09 million
Jun 24, 2025 $1.05
-2.33%
$15.73 million $674,449
Jun 23, 2025 $1.07
+3.17%
$16.12 million $594,908
Jun 22, 2025 $1.04
+1.16%
$15.67 million $513,143
Jun 21, 2025 $1.03
+0.10%
$15.49 million $607,980
Jun 20, 2025 $1.03
+0.10%
$15.49 million $547,953
Jun 19, 2025 $1.03
+0.00%
$15.49 million $536,649
Jun 18, 2025 $1.03
-0.58%
$15.48 million $485,748
Jun 17, 2025 $1.04
-2.72%
$15.57 million $530,670
Jun 16, 2025 $1.07
+1.04%
$16.03 million $575,074
Jun 15, 2025 $1.06
-4.43%
$15.87 million $524,285
Jun 14, 2025 $1.11
+2.21%
$16.63 million $566,963
Jun 13, 2025 $1.08
-7.67%
$16.24 million $513,268
Jun 12, 2025 $1.17
-5.26%
$17.55 million $547,956
Jun 11, 2025 $1.23
-1.91%
$18.48 million $578,676
Jun 10, 2025 $1.26
+1.53%
$18.91 million $560,153
Jun 9, 2025 $1.25
-0.95%
$18.67 million $591,394
Jun 8, 2025 $1.26
-1.26%
$18.85 million $538,673
Jun 7, 2025 $1.27
-2.83%
$19.03 million $554,373
Jun 6, 2025 $1.31
+1.87%
$19.59 million $537,654
Jun 5, 2025 $1.28
-4.83%
$19.2 million $470,151
Jun 4, 2025 $1.35
-48.43%
$20.25 million $361,289
Jun 3, 2025 $2.61
-0.76%
$39.19 million $549,672
Jun 2, 2025 $2.63
-1.50%
$39.46 million $551,827
Jun 1, 2025 $2.67
+1.99%
$40.06 million $527,332
May 31, 2025 $2.62
-0.19%
$39.24 million $524,650
May 30, 2025 $2.59
-4.60%
$38.86 million $536,121
May 29, 2025 $2.73
+8.24%
$40.96 million $573,401
May 28, 2025 $2.52
+8.35%
$37.75 million $523,617
May 27, 2025 $2.32
+0.52%
$34.8 million $511,076
May 26, 2025 $2.32
+13.34%
$34.78 million $557,411
May 25, 2025 $2.04
+2.10%
$30.67 million $608,447
May 24, 2025 $2
+3.96%
$29.92 million $553,799
May 23, 2025 $1.92
-5.09%
$28.78 million $503,970
May 22, 2025 $2.02
+3.69%
$30.36 million $542,752
May 21, 2025 $1.95
-2.01%
$29.29 million $501,434