dego.finance Historical Data

DEGOV2 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 1.11
+5.10%
$ 16.8 million $ 1.12 million
Jul 9, 2025 $ 1.06
+1.24%
$ 15.94 million $ 548,212
Jul 8, 2025 $ 1.05
+5.09%
$ 15.78 million $ 509,314
Jul 7, 2025 $ 1
-0.20%
$ 15.01 million $ 357,591
Jul 6, 2025 $ 1
+0.20%
$ 15.07 million $ 190,509
Jul 5, 2025 $ 1
+1.01%
$ 15.03 million $ 214,457
Jul 4, 2025 $ 0.992
-3.88%
$ 14.88 million $ 288,158
Jul 2, 2025 $ 1
+1.11%
$ -- $ 334,041
Jul 1, 2025 $ 0.993
+0.40%
$ 14.91 million $ 591,792
Jun 30, 2025 $ 0.994
-6.75%
$ 14.91 million $ 517,505
Jun 29, 2025 $ 1.07
+2.20%
$ 16.03 million $ 259,562
Jun 28, 2025 $ 1.05
-1.32%
$ 15.69 million $ 241,565
Jun 27, 2025 $ 1.06
+4.43%
$ 15.91 million $ 1 million
Jun 26, 2025 $ 1.02
+1.19%
$ 15.3 million $ 497,327
Jun 25, 2025 $ 1.01
-3.91%
$ 15.12 million $ 1.09 million
Jun 24, 2025 $ 1.05
-2.33%
$ 15.73 million $ 674,449
Jun 23, 2025 $ 1.07
+3.17%
$ 16.12 million $ 594,908
Jun 22, 2025 $ 1.04
+1.16%
$ 15.67 million $ 513,143
Jun 21, 2025 $ 1.03
+0.10%
$ 15.49 million $ 607,980
Jun 20, 2025 $ 1.03
+0.10%
$ 15.49 million $ 547,953
Jun 19, 2025 $ 1.03
+0.00%
$ 15.49 million $ 536,649
Jun 18, 2025 $ 1.03
-0.58%
$ 15.48 million $ 485,748
Jun 17, 2025 $ 1.04
-2.72%
$ 15.57 million $ 530,670
Jun 16, 2025 $ 1.07
+1.04%
$ 16.03 million $ 575,074
Jun 15, 2025 $ 1.06
-4.43%
$ 15.87 million $ 524,285
Jun 14, 2025 $ 1.11
+2.21%
$ 16.63 million $ 566,963
Jun 13, 2025 $ 1.08
-7.67%
$ 16.24 million $ 513,268
Jun 12, 2025 $ 1.17
-5.26%
$ 17.55 million $ 547,956
Jun 11, 2025 $ 1.23
-1.91%
$ 18.48 million $ 578,676
Jun 10, 2025 $ 1.26
+1.53%
$ 18.91 million $ 560,153
Jun 9, 2025 $ 1.25
-0.95%
$ 18.67 million $ 591,394
Jun 8, 2025 $ 1.26
-1.26%
$ 18.85 million $ 538,673
Jun 7, 2025 $ 1.27
-2.83%
$ 19.03 million $ 554,373
Jun 6, 2025 $ 1.31
+1.87%
$ 19.59 million $ 537,654
Jun 5, 2025 $ 1.28
-4.83%
$ 19.2 million $ 470,151
Jun 4, 2025 $ 1.35
-48.43%
$ 20.25 million $ 361,289
Jun 3, 2025 $ 2.61
-0.76%
$ 39.19 million $ 549,672
Jun 2, 2025 $ 2.63
-1.50%
$ 39.46 million $ 551,827
Jun 1, 2025 $ 2.67
+1.99%
$ 40.06 million $ 527,332
May 31, 2025 $ 2.62
-0.19%
$ 39.24 million $ 524,650
May 30, 2025 $ 2.59
-4.60%
$ 38.86 million $ 536,121
May 29, 2025 $ 2.73
+8.24%
$ 40.96 million $ 573,401
May 28, 2025 $ 2.52
+8.35%
$ 37.75 million $ 523,617
May 27, 2025 $ 2.32
+0.52%
$ 34.8 million $ 511,076
May 26, 2025 $ 2.32
+13.34%
$ 34.78 million $ 557,411
May 25, 2025 $ 2.04
+2.10%
$ 30.67 million $ 608,447
May 24, 2025 $ 2
+3.96%
$ 29.92 million $ 553,799
May 23, 2025 $ 1.92
-5.09%
$ 28.78 million $ 503,970
May 22, 2025 $ 2.02
+3.69%
$ 30.36 million $ 542,752
May 21, 2025 $ 1.95
-2.01%
$ 29.29 million $ 501,434