dego.finance Historical Data

DEGOV2 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.118
+6.98%
$ 1.77 million $ 291,261
Apr 22, 6 PM $ 0.11
+0.55%
$ 1.65 million $ 256,372
Apr 22, 5 PM $ 0.109
+3.82%
$ 1.63 million $ 254,918
Apr 22, 4 PM $ 0.105
+1.95%
$ 1.57 million $ 245,714
Apr 22, 3 PM $ 0.105
-5.51%
$ 1.57 million $ 242,700
Apr 22, 2 PM $ 0.113
+0.36%
$ 1.69 million $ 238,172
Apr 22, 1 PM $ 0.111
-0.36%
$ 1.67 million $ 243,058
Apr 22, 12 PM $ 0.111
-4.32%
$ 1.66 million $ 237,898
Apr 22, 11 AM $ 0.115
+0.09%
$ 1.73 million $ 238,442
Apr 22, 10 AM $ 0.116
-1.78%
$ 1.73 million $ 272,063
Apr 22, 9 AM $ 0.118
-2.08%
$ 1.77 million $ 361,918
Apr 22, 8 AM $ 0.122
-2.95%
$ 1.82 million $ 402,301
Apr 22, 7 AM $ 0.127
-2.24%
$ 1.9 million $ 460,374
Apr 22, 6 AM $ 0.127
-3.06%
$ 1.9 million $ 503,222
Apr 22, 5 AM $ 0.131
+0.31%
$ 1.96 million $ 526,543
Apr 22, 4 AM $ 0.13
+1.09%
$ 1.95 million $ 541,104
Apr 22, 3 AM $ 0.128
-0.39%
$ 1.92 million $ 558,769
Apr 22, 2 AM $ 0.129
-0.69%
$ 1.93 million $ 566,879
Apr 22, 1 AM $ 0.129
+0.70%
$ 1.94 million $ 567,500
Apr 22, 12 AM $ 0.128
-0.31%
$ 1.92 million $ 567,983
Apr 21, 11 PM $ 0.128
+0.55%
$ 1.93 million $ 572,843
Apr 21, 10 PM $ 0.128
+0.31%
$ 1.92 million $ 575,567
Apr 21, 9 PM $ 0.127
-0.23%
$ 1.91 million $ 583,269
Apr 21, 8 PM $ 0.127
-0.86%
$ 1.9 million $ 588,762
Apr 21, 7 PM $ 0.127
-2.45%
$ 1.91 million $ 587,835
Apr 21, 6 PM $ 0.131
+1.48%
$ 1.96 million $ 585,329
Apr 21, 5 PM $ 0.129
-1.98%
$ 1.93 million $ 584,917
Apr 21, 4 PM $ 0.132
+1.86%
$ 1.98 million $ 584,837
Apr 21, 10 AM $ 0.153
+3.67%
$ 2.29 million $ 480,925
Apr 21, 9 AM $ 0.143
-0.35%
$ 2.15 million $ 469,313
Apr 21, 8 AM $ 0.148
+0.00%
$ 2.22 million $ 452,379
Apr 21, 7 AM $ 0.152
+10.09%
$ 2.28 million $ 394,563
Apr 21, 6 AM $ 0.135
-3.65%
$ 2.02 million $ 355,791
Apr 21, 5 AM $ 0.144
-3.04%
$ 2.16 million $ 349,867
Apr 21, 4 AM $ 0.149
-0.47%
$ 2.24 million $ 333,915
Apr 21, 3 AM $ 0.152
-1.56%
$ 2.28 million $ 327,027
Apr 21, 2 AM $ 0.154
-3.08%
$ 2.31 million $ 369,878
Apr 21, 1 AM $ 0.16
-0.87%
$ 2.4 million $ 371,278
Apr 21, 12 AM $ 0.162
-2.24%
$ 2.42 million $ 372,731
Apr 20, 11 PM $ 0.163
+1.24%
$ 2.45 million $ 372,767
Apr 20, 10 PM $ 0.162
+1.00%
$ 2.43 million $ 372,901
Apr 20, 9 PM $ 0.161
+1.71%
$ 2.41 million $ 366,925
Apr 20, 8 PM $ 0.159
+3.85%
$ 2.39 million $ 361,791
Apr 20, 7 PM $ 0.153
-1.22%
$ 2.3 million $ 359,827
Apr 20, 6 PM $ 0.155
-0.39%
$ 2.33 million $ 378,455
Apr 20, 5 PM $ 0.155
+1.57%
$ 2.33 million $ 380,459
Apr 20, 4 PM $ 0.154
-1.60%
$ 2.31 million $ 378,614
Apr 20, 3 PM $ 0.157
+2.21%
$ 2.36 million $ 380,896
Apr 20, 2 PM $ 0.153
+0.20%
$ 2.29 million $ 406,729
Apr 20, 1 PM $ 0.154
-2.04%
$ 2.3 million $ 420,866