Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dego.finance Historical Data

DEGOV2 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.118
+6.98%
$1.77 million $291,261
Apr 22, 6 PM $0.11
+0.55%
$1.65 million $256,372
Apr 22, 5 PM $0.109
+3.82%
$1.63 million $254,918
Apr 22, 4 PM $0.105
+1.95%
$1.57 million $245,714
Apr 22, 3 PM $0.105
-5.51%
$1.57 million $242,700
Apr 22, 2 PM $0.113
+0.36%
$1.69 million $238,172
Apr 22, 1 PM $0.111
-0.36%
$1.67 million $243,058
Apr 22, 12 PM $0.111
-4.32%
$1.66 million $237,898
Apr 22, 11 AM $0.115
+0.09%
$1.73 million $238,442
Apr 22, 10 AM $0.116
-1.78%
$1.73 million $272,063
Apr 22, 9 AM $0.118
-2.08%
$1.77 million $361,918
Apr 22, 8 AM $0.122
-2.95%
$1.82 million $402,301
Apr 22, 7 AM $0.127
-2.24%
$1.9 million $460,374
Apr 22, 6 AM $0.127
-3.06%
$1.9 million $503,222
Apr 22, 5 AM $0.131
+0.31%
$1.96 million $526,543
Apr 22, 4 AM $0.13
+1.09%
$1.95 million $541,104
Apr 22, 3 AM $0.128
-0.39%
$1.92 million $558,769
Apr 22, 2 AM $0.129
-0.69%
$1.93 million $566,879
Apr 22, 1 AM $0.129
+0.70%
$1.94 million $567,500
Apr 22, 12 AM $0.128
-0.31%
$1.92 million $567,983
Apr 21, 11 PM $0.128
+0.55%
$1.93 million $572,843
Apr 21, 10 PM $0.128
+0.31%
$1.92 million $575,567
Apr 21, 9 PM $0.127
-0.23%
$1.91 million $583,269
Apr 21, 8 PM $0.127
-0.86%
$1.9 million $588,762
Apr 21, 7 PM $0.127
-2.45%
$1.91 million $587,835
Apr 21, 6 PM $0.131
+1.48%
$1.96 million $585,329
Apr 21, 5 PM $0.129
-1.98%
$1.93 million $584,917
Apr 21, 4 PM $0.132
+1.86%
$1.98 million $584,837
Apr 21, 10 AM $0.153
+3.67%
$2.29 million $480,925
Apr 21, 9 AM $0.143
-0.35%
$2.15 million $469,313
Apr 21, 8 AM $0.148
+0.00%
$2.22 million $452,379
Apr 21, 7 AM $0.152
+10.09%
$2.28 million $394,563
Apr 21, 6 AM $0.135
-3.65%
$2.02 million $355,791
Apr 21, 5 AM $0.144
-3.04%
$2.16 million $349,867
Apr 21, 4 AM $0.149
-0.47%
$2.24 million $333,915
Apr 21, 3 AM $0.152
-1.56%
$2.28 million $327,027
Apr 21, 2 AM $0.154
-3.08%
$2.31 million $369,878
Apr 21, 1 AM $0.16
-0.87%
$2.4 million $371,278
Apr 21, 12 AM $0.162
-2.24%
$2.42 million $372,731
Apr 20, 11 PM $0.163
+1.24%
$2.45 million $372,767
Apr 20, 10 PM $0.162
+1.00%
$2.43 million $372,901
Apr 20, 9 PM $0.161
+1.71%
$2.41 million $366,925
Apr 20, 8 PM $0.159
+3.85%
$2.39 million $361,791
Apr 20, 7 PM $0.153
-1.22%
$2.3 million $359,827
Apr 20, 6 PM $0.155
-0.39%
$2.33 million $378,455
Apr 20, 5 PM $0.155
+1.57%
$2.33 million $380,459
Apr 20, 4 PM $0.154
-1.60%
$2.31 million $378,614
Apr 20, 3 PM $0.157
+2.21%
$2.36 million $380,896
Apr 20, 2 PM $0.153
+0.20%
$2.29 million $406,729
Apr 20, 1 PM $0.154
-2.04%
$2.3 million $420,866