dego.finance Historical Data

DEGOV2 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.304
+0.66%
$ 4.56 million $ 310,794
Mar 29, 11 PM $ 0.302
+0.10%
$ 4.53 million $ 312,905
Mar 29, 10 PM $ 0.297
-3.91%
$ 4.45 million $ 317,414
Mar 29, 9 PM $ 0.309
-0.10%
$ 4.63 million $ 296,311
Mar 29, 8 PM $ 0.308
-0.80%
$ 4.62 million $ 302,725
Mar 29, 7 PM $ 0.31
-2.08%
$ 4.65 million $ 313,228
Mar 29, 6 PM $ 0.317
+1.25%
$ 4.75 million $ 311,696
Mar 29, 5 PM $ 0.313
+0.64%
$ 4.7 million $ 311,530
Mar 29, 4 PM $ 0.309
-0.87%
$ 4.64 million $ 316,670
Mar 29, 3 PM $ 0.311
+0.03%
$ 4.67 million $ 319,923
Mar 29, 2 PM $ 0.309
-0.83%
$ 4.64 million $ 332,618
Mar 29, 1 PM $ 0.313
+1.16%
$ 4.7 million $ 346,890
Mar 29, 12 PM $ 0.309
-0.58%
$ 4.63 million $ 343,595
Mar 29, 11 AM $ 0.311
+0.65%
$ 4.67 million $ 352,646
Mar 29, 10 AM $ 0.309
-0.29%
$ 4.64 million $ 377,797
Mar 29, 9 AM $ 0.311
+0.10%
$ 4.66 million $ 391,001
Mar 29, 8 AM $ 0.311
-0.77%
$ 4.66 million $ 425,563
Mar 29, 7 AM $ 0.313
-0.38%
$ 4.69 million $ 449,424
Mar 29, 6 AM $ 0.313
-0.10%
$ 4.69 million $ 463,379
Mar 29, 5 AM $ 0.312
-0.57%
$ 4.68 million $ 501,017
Mar 29, 4 AM $ 0.314
-2.18%
$ 4.71 million $ 520,940
Mar 29, 3 AM $ 0.322
+1.00%
$ 4.84 million $ 535,877
Mar 29, 2 AM $ 0.319
+0.09%
$ 4.79 million $ 540,981
Mar 29, 1 AM $ 0.319
+1.72%
$ 4.79 million $ 575,271
Mar 29, 12 AM $ 0.313
+0.38%
$ 4.7 million $ 612,016
Mar 28, 11 PM $ 0.312
-0.95%
$ 4.68 million $ 700,523
Mar 28, 10 PM $ 0.315
-0.97%
$ 4.72 million $ 778,545
Mar 28, 9 PM $ 0.318
-1.61%
$ 4.77 million $ 870,816
Mar 28, 8 PM $ 0.323
-0.49%
$ 4.84 million $ 909,919
Mar 28, 7 PM $ 0.325
-0.15%
$ 4.87 million $ 902,276
Mar 28, 6 PM $ 0.325
-0.91%
$ 4.88 million $ 922,588
Mar 28, 5 PM $ 0.327
+0.46%
$ 4.91 million $ 939,111
Mar 28, 4 PM $ 0.326
+0.71%
$ 4.9 million $ 960,799
Mar 28, 3 PM $ 0.324
+0.06%
$ 4.86 million $ 963,401
Mar 28, 2 PM $ 0.324
-0.89%
$ 4.86 million $ 961,289
Mar 28, 1 PM $ 0.326
+1.02%
$ 4.89 million $ 970,378
Mar 28, 12 PM $ 0.322
-0.62%
$ 4.83 million $ 982,755
Mar 28, 11 AM $ 0.326
-0.31%
$ 4.89 million $ 976,825
Mar 28, 10 AM $ 0.328
-0.43%
$ 4.91 million $ 980,588
Mar 28, 9 AM $ 0.327
+0.06%
$ 4.9 million $ 973,711
Mar 28, 8 AM $ 0.329
-2.89%
$ 4.94 million $ 951,072
Mar 28, 7 AM $ 0.339
-1.45%
$ 5.09 million $ 929,764
Mar 28, 6 AM $ 0.342
+1.18%
$ 5.13 million $ 921,088
Mar 28, 5 AM $ 0.338
+0.09%
$ 5.07 million $ 897,335
Mar 28, 4 AM $ 0.338
-0.53%
$ 5.07 million $ 886,710
Mar 28, 3 AM $ 0.338
-1.20%
$ 5.07 million $ 877,203
Mar 28, 2 AM $ 0.339
-1.05%
$ 5.08 million $ 882,168
Mar 28, 1 AM $ 0.34
-4.23%
$ 5.1 million $ 903,829
Mar 28, 12 AM $ 0.361
-0.77%
$ 5.42 million $ 877,545
Mar 27, 11 PM $ 0.366
+3.30%
$ 5.49 million $ 797,826