dego.finance Historical Data

DEGOV2 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.607
-0.49%
$ 9.1 million $ 249,474
Nov 25, 5 PM $ 0.611
+0.49%
$ 9.16 million $ 249,253
Nov 25, 4 PM $ 0.609
-0.49%
$ 9.13 million $ 252,643
Nov 25, 3 PM $ 0.609
+1.67%
$ 9.13 million $ 249,165
Nov 25, 2 PM $ 0.594
-1.98%
$ 8.91 million $ 227,358
Nov 25, 1 PM $ 0.606
-0.33%
$ 9.09 million $ 222,976
Nov 25, 12 PM $ 0.608
-0.65%
$ 9.12 million $ 202,465
Nov 25, 11 AM $ 0.612
-0.49%
$ 9.18 million $ 186,787
Nov 25, 10 AM $ 0.616
+0.82%
$ 9.24 million $ 179,938
Nov 25, 9 AM $ 0.611
+0.16%
$ 9.16 million $ 179,758
Nov 25, 8 AM $ 0.61
+0.83%
$ 9.15 million $ 187,626
Nov 25, 7 AM $ 0.605
+0.33%
$ 9.07 million $ 159,369
Nov 25, 6 AM $ 0.604
-0.33%
$ 9.06 million $ 160,399
Nov 25, 5 AM $ 0.607
-0.33%
$ 9.1 million $ 172,557
Nov 25, 4 AM $ 0.61
+0.49%
$ 9.15 million $ 181,737
Nov 25, 3 AM $ 0.606
-0.16%
$ 9.09 million $ 182,422
Nov 25, 2 AM $ 0.605
+0.00%
$ 9.07 million $ 162,844
Nov 25, 1 AM $ 0.605
-0.49%
$ 9.07 million $ 168,357
Nov 25, 12 AM $ 0.611
+1.33%
$ 9.16 million $ 172,078
Nov 24, 11 PM $ 0.603
-0.17%
$ 9.04 million $ 179,289
Nov 24, 10 PM $ 0.601
-0.83%
$ 9.01 million $ 181,318
Nov 24, 9 PM $ 0.605
-1.31%
$ 9.07 million $ 183,801
Nov 24, 8 PM $ 0.614
+0.99%
$ 9.21 million $ 185,514
Nov 24, 7 PM $ 0.608
+0.00%
$ 9.12 million $ 185,636
Nov 24, 6 PM $ 0.61
+0.16%
$ 9.15 million $ 179,800
Nov 24, 5 PM $ 0.609
+0.66%
$ 9.13 million $ 181,448
Nov 24, 4 PM $ 0.603
+0.67%
$ 9.03 million $ 185,038
Nov 24, 3 PM $ 0.6
-0.50%
$ 9 million $ 185,505
Nov 24, 2 PM $ 0.6
+1.52%
$ 9 million $ 188,275
Nov 24, 1 PM $ 0.593
+0.85%
$ 8.89 million $ 189,681
Nov 24, 12 PM $ 0.588
+0.00%
$ 8.82 million $ 192,944
Nov 24, 11 AM $ 0.59
+1.03%
$ 8.85 million $ 220,292
Nov 24, 10 AM $ 0.584
+0.17%
$ 8.76 million $ 219,908
Nov 24, 9 AM $ 0.584
-1.52%
$ 8.76 million $ 219,501
Nov 24, 8 AM $ 0.593
-0.34%
$ 8.89 million $ 202,209
Nov 24, 7 AM $ 0.596
+0.34%
$ 8.94 million $ 196,752
Nov 24, 6 AM $ 0.594
-1.33%
$ 8.91 million $ 199,813
Nov 24, 5 AM $ 0.602
+0.67%
$ 9.03 million $ 185,788
Nov 24, 4 AM $ 0.598
-0.50%
$ 8.97 million $ 184,798
Nov 24, 3 AM $ 0.601
+0.00%
$ 9.01 million $ 185,163
Nov 24, 2 AM $ 0.6
+0.33%
$ 9 million $ 187,051
Nov 24, 1 AM $ 0.596
-0.67%
$ 8.94 million $ 181,548
Nov 24, 12 AM $ 0.602
+0.17%
$ 9.03 million $ 185,147
Nov 23, 11 PM $ 0.6
-0.50%
$ 9 million $ 177,013
Nov 23, 10 PM $ 0.6
+0.00%
$ 9 million $ 174,937
Nov 23, 9 PM $ 0.6
+0.84%
$ 9 million $ 174,956
Nov 23, 8 PM $ 0.595
+0.00%
$ 8.92 million $ 179,148
Nov 23, 7 PM $ 0.595
-0.17%
$ 8.92 million $ 180,318
Nov 23, 6 PM $ 0.595
+0.51%
$ 8.92 million $ 185,043
Nov 23, 5 PM $ 0.592
-1.17%
$ 8.88 million $ 187,169