dego.finance Historical Data

DEGOV2 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.524
+0.96%
$ 7.86 million $ 251,997
Dec 9, 1 AM $ 0.519
-1.33%
$ 7.78 million $ 245,363
Dec 9, 12 AM $ 0.526
-0.19%
$ 7.89 million $ 241,260
Dec 8, 11 PM $ 0.526
-0.75%
$ 7.89 million $ 245,075
Dec 8, 10 PM $ 0.529
-0.38%
$ 7.93 million $ 240,285
Dec 8, 9 PM $ 0.532
-0.37%
$ 7.98 million $ 216,985
Dec 8, 8 PM $ 0.534
+0.56%
$ 8.01 million $ 215,405
Dec 8, 7 PM $ 0.531
+0.19%
$ 7.96 million $ 214,103
Dec 8, 6 PM $ 0.531
+0.00%
$ 7.96 million $ 210,974
Dec 8, 5 PM $ 0.532
+0.19%
$ 7.98 million $ 213,829
Dec 8, 4 PM $ 0.531
+0.76%
$ 7.96 million $ 213,750
Dec 8, 3 PM $ 0.527
-0.57%
$ 7.9 million $ 207,071
Dec 8, 2 PM $ 0.53
-0.19%
$ 7.95 million $ 201,460
Dec 8, 1 PM $ 0.531
-0.19%
$ 7.96 million $ 222,751
Dec 8, 12 PM $ 0.532
-1.66%
$ 7.98 million $ 215,482
Dec 8, 11 AM $ 0.541
+0.19%
$ 8.11 million $ 194,299
Dec 8, 10 AM $ 0.54
+0.93%
$ 8.1 million $ 173,246
Dec 8, 9 AM $ 0.535
+0.94%
$ 8.02 million $ 149,016
Dec 8, 8 AM $ 0.53
+0.38%
$ 7.95 million $ 149,186
Dec 8, 7 AM $ 0.529
-0.38%
$ 7.93 million $ 144,569
Dec 8, 6 AM $ 0.531
+0.19%
$ 7.96 million $ 142,976
Dec 8, 5 AM $ 0.531
-0.19%
$ 7.96 million $ 143,110
Dec 8, 4 AM $ 0.532
+0.19%
$ 7.98 million $ 144,126
Dec 8, 3 AM $ 0.531
+0.95%
$ 7.96 million $ 143,302
Dec 8, 2 AM $ 0.523
+0.38%
$ 7.84 million $ 134,262
Dec 8, 1 AM $ 0.524
+0.38%
$ 7.86 million $ 134,067
Dec 8, 12 AM $ 0.522
+0.38%
$ 7.83 million $ 130,600
Dec 7, 11 PM $ 0.518
+0.00%
$ 7.74 million $ 124,549
Dec 7, 10 PM $ 0.518
+0.19%
$ 7.8 million $ 125,791
Dec 7, 9 PM $ 0.518
-2.26%
$ 7.81 million $ 117,991
Dec 7, 8 PM $ 0.53
+0.19%
$ 7.95 million $ 122,640
Dec 7, 7 PM $ 0.529
+0.76%
$ 7.93 million $ 124,817
Dec 7, 6 PM $ 0.526
+0.00%
$ 7.89 million $ 122,692
Dec 7, 5 PM $ 0.525
+1.55%
$ 7.87 million $ 119,306
Dec 7, 4 PM $ 0.516
-0.58%
$ 7.74 million $ 114,016
Dec 7, 3 PM $ 0.516
+0.98%
$ 7.74 million $ 112,205
Dec 7, 2 PM $ 0.511
-1.54%
$ 7.66 million $ 111,509
Dec 7, 1 PM $ 0.52
-0.38%
$ 7.8 million $ 82,052
Dec 7, 12 PM $ 0.524
+0.58%
$ 7.86 million $ 76,178
Dec 7, 11 AM $ 0.521
+0.00%
$ 7.81 million $ 76,423
Dec 7, 10 AM $ 0.522
+0.19%
$ 7.83 million $ 78,866
Dec 7, 9 AM $ 0.522
-0.57%
$ 7.83 million $ 79,039
Dec 7, 8 AM $ 0.528
+0.38%
$ 7.92 million $ 76,260
Dec 7, 7 AM $ 0.526
-0.94%
$ 7.89 million $ 82,059
Dec 7, 6 AM $ 0.53
+0.00%
$ 7.95 million $ 87,004
Dec 7, 5 AM $ 0.53
+0.00%
$ 7.95 million $ 88,428
Dec 7, 4 AM $ 0.53
+0.00%
$ 7.95 million $ 88,772
Dec 7, 3 AM $ 0.532
+0.00%
$ 7.98 million $ 90,660
Dec 7, 2 AM $ 0.532
-0.19%
$ 7.98 million $ 93,500
Dec 7, 1 AM $ 0.533
+0.00%
$ 7.99 million $ 95,987