dego.finance Historical Data

DEGOV2 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.595
+0.51%
$ 8.92 million $ 185,043
Nov 23, 5 PM $ 0.592
-1.17%
$ 8.88 million $ 187,169
Nov 23, 4 PM $ 0.599
+0.67%
$ 8.98 million $ 178,551
Nov 23, 3 PM $ 0.595
+1.54%
$ 8.92 million $ 182,760
Nov 23, 2 PM $ 0.588
-2.16%
$ 8.82 million $ 177,891
Nov 23, 1 PM $ 0.6
+0.00%
$ 9 million $ 175,689
Nov 23, 12 PM $ 0.603
+0.50%
$ 9.04 million $ 183,861
Nov 23, 11 AM $ 0.599
-0.50%
$ 8.98 million $ 162,331
Nov 23, 10 AM $ 0.601
+0.33%
$ 9.01 million $ 160,956
Nov 23, 9 AM $ 0.601
-0.33%
$ 9.01 million $ 167,902
Nov 23, 8 AM $ 0.604
+0.33%
$ 9.06 million $ 188,203
Nov 23, 7 AM $ 0.601
+0.50%
$ 9.01 million $ 196,453
Nov 23, 6 AM $ 0.598
-0.99%
$ 8.97 million $ 195,082
Nov 23, 5 AM $ 0.602
-0.33%
$ 9.03 million $ 197,974
Nov 23, 4 AM $ 0.605
+0.33%
$ 9.07 million $ 209,584
Nov 23, 3 AM $ 0.602
-1.15%
$ 9.03 million $ 227,482
Nov 23, 2 AM $ 0.608
+0.33%
$ 9.12 million $ 232,868
Nov 23, 1 AM $ 0.606
-0.16%
$ 9.09 million $ 247,316
Nov 23, 12 AM $ 0.605
-0.66%
$ 9.07 million $ 249,349
Nov 22, 11 PM $ 0.607
-0.65%
$ 9.1 million $ 261,539
Nov 22, 10 PM $ 0.609
+0.50%
$ 9.13 million $ 292,741
Nov 22, 9 PM $ 0.605
-1.14%
$ 9.07 million $ 312,416
Nov 22, 8 PM $ 0.61
+0.16%
$ 9.15 million $ 319,353
Nov 22, 7 PM $ 0.607
+0.00%
$ 9.1 million $ 348,345
Nov 22, 6 PM $ 0.607
+0.17%
$ 9.1 million $ 370,635
Nov 22, 5 PM $ 0.605
+0.17%
$ 9.07 million $ 403,766
Nov 22, 4 PM $ 0.604
+0.83%
$ 9.06 million $ 657,131
Nov 22, 3 PM $ 0.599
-0.99%
$ 8.98 million $ 720,077
Nov 22, 2 PM $ 0.605
+0.33%
$ 9.07 million $ 776,562
Nov 22, 1 PM $ 0.603
+0.17%
$ 9.04 million $ 836,496
Nov 22, 12 PM $ 0.602
-0.66%
$ 9.03 million $ 955,047
Nov 22, 11 AM $ 0.605
+0.50%
$ 9.07 million $ 1.12 million
Nov 22, 10 AM $ 0.603
-0.33%
$ 9.04 million $ 1.58 million
Nov 22, 9 AM $ 0.605
+0.83%
$ 9.07 million $ 1.61 million
Nov 22, 8 AM $ 0.6
-0.83%
$ 9 million $ 1.63 million
Nov 22, 7 AM $ 0.603
+0.00%
$ 9.04 million $ 1.68 million
Nov 22, 6 AM $ 0.603
+0.84%
$ 9.04 million $ 1.84 million
Nov 22, 5 AM $ 0.598
-0.33%
$ 8.97 million $ 1.86 million
Nov 22, 4 AM $ 0.6
-0.50%
$ 9 million $ 1.87 million
Nov 22, 3 AM $ 0.603
-0.33%
$ 9.04 million $ 1.87 million
Nov 22, 2 AM $ 0.607
-0.49%
$ 9.1 million $ 1.92 million
Nov 22, 1 AM $ 0.612
-0.16%
$ 9.18 million $ 1.95 million
Nov 22, 12 AM $ 0.613
-0.49%
$ 9.19 million $ 1.99 million
Nov 21, 11 PM $ 0.614
+4.96%
$ 9.21 million $ 1.99 million
Nov 21, 10 PM $ 0.585
-1.52%
$ 8.77 million $ 1.99 million
Nov 21, 5 PM $ 0.697
+1.90%
$ 10.45 million $ 1.95 million
Nov 21, 4 PM $ 0.686
+2.24%
$ 10.29 million $ 1.9 million
Nov 21, 3 PM $ 0.671
+0.90%
$ 10.06 million $ 1.97 million
Nov 21, 2 PM $ 0.665
-1.63%
$ 9.97 million $ 2.02 million
Nov 21, 1 PM $ 0.679
+1.19%
$ 10.18 million $ 2.01 million