dego.finance Historical Data

DEGOV2 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.538
+0.37%
$ 8.07 million $ 177,018
Dec 4, 9 PM $ 0.537
-0.37%
$ 8.05 million $ 180,995
Dec 4, 8 PM $ 0.539
+0.37%
$ 8.08 million $ 181,961
Dec 4, 7 PM $ 0.539
+0.00%
$ 8.08 million $ 180,772
Dec 4, 6 PM $ 0.539
-0.37%
$ 8.08 million $ 169,408
Dec 4, 5 PM $ 0.541
-0.73%
$ 8.11 million $ 172,748
Dec 4, 4 PM $ 0.548
-0.72%
$ 8.22 million $ 170,183
Dec 4, 3 PM $ 0.55
+1.29%
$ 8.25 million $ 167,066
Dec 4, 2 PM $ 0.543
-0.37%
$ 8.14 million $ 160,257
Dec 4, 1 PM $ 0.543
-1.09%
$ 8.14 million $ 185,179
Dec 4, 12 PM $ 0.55
+0.18%
$ 8.25 million $ 180,709
Dec 4, 11 AM $ 0.549
-0.90%
$ 8.23 million $ 200,538
Dec 4, 10 AM $ 0.554
-0.54%
$ 8.31 million $ 191,934
Dec 4, 9 AM $ 0.557
-0.18%
$ 8.35 million $ 182,832
Dec 4, 8 AM $ 0.558
-0.36%
$ 8.37 million $ 176,945
Dec 4, 7 AM $ 0.56
+0.18%
$ 8.4 million $ 177,651
Dec 4, 6 AM $ 0.562
+0.54%
$ 8.43 million $ 182,255
Dec 4, 5 AM $ 0.559
+0.00%
$ 8.38 million $ 175,705
Dec 4, 4 AM $ 0.559
+0.36%
$ 8.38 million $ 170,272
Dec 4, 3 AM $ 0.558
-0.36%
$ 8.37 million $ 170,103
Dec 4, 2 AM $ 0.563
+0.90%
$ 8.44 million $ 168,923
Dec 4, 1 AM $ 0.56
-0.36%
$ 8.4 million $ 170,949
Dec 4, 12 AM $ 0.562
-0.53%
$ 8.43 million $ 168,233
Dec 3, 11 PM $ 0.564
-0.18%
$ 8.46 million $ 166,076
Dec 3, 10 PM $ 0.565
-0.18%
$ 8.47 million $ 154,431
Dec 3, 9 PM $ 0.565
+0.71%
$ 8.47 million $ 151,122
Dec 3, 8 PM $ 0.561
-0.71%
$ 8.41 million $ 156,951
Dec 3, 7 PM $ 0.565
+0.36%
$ 8.47 million $ 172,441
Dec 3, 6 PM $ 0.562
-1.23%
$ 8.49 million $ 210,401
Dec 3, 5 PM $ 0.57
+0.71%
$ 8.55 million $ 204,629
Dec 3, 4 PM $ 0.566
+0.00%
$ 8.49 million $ 213,496
Dec 3, 3 PM $ 0.566
-0.18%
$ 8.49 million $ 220,991
Dec 3, 2 PM $ 0.566
+1.43%
$ 8.49 million $ 239,552
Dec 3, 1 PM $ 0.569
-0.18%
$ 8.53 million $ 220,741
Dec 3, 12 PM $ 0.57
-0.35%
$ 8.55 million $ 221,039
Dec 3, 11 AM $ 0.572
-0.35%
$ 8.58 million $ 200,594
Dec 3, 10 AM $ 0.574
-1.54%
$ 8.61 million $ 197,827
Dec 3, 9 AM $ 0.583
+0.00%
$ 8.74 million $ 196,740
Dec 3, 8 AM $ 0.584
+0.34%
$ 8.76 million $ 201,236
Dec 3, 7 AM $ 0.582
-0.68%
$ 8.73 million $ 201,258
Dec 3, 6 AM $ 0.584
+0.34%
$ 8.76 million $ 195,753
Dec 3, 5 AM $ 0.582
+0.00%
$ 8.73 million $ 190,850
Dec 3, 4 AM $ 0.582
-0.17%
$ 8.73 million $ 190,973
Dec 3, 3 AM $ 0.583
+0.17%
$ 8.74 million $ 189,863
Dec 3, 2 AM $ 0.582
+0.17%
$ 8.73 million $ 190,471
Dec 3, 1 AM $ 0.579
+0.52%
$ 8.68 million $ 190,068
Dec 3, 12 AM $ 0.579
+0.87%
$ 8.68 million $ 193,824
Dec 2, 11 PM $ 0.572
-1.21%
$ 8.58 million $ 209,025
Dec 2, 10 PM $ 0.575
+0.52%
$ 8.62 million $ 206,561
Dec 2, 9 PM $ 0.575
+0.52%
$ 8.62 million $ 205,628