dego.finance Historical Data

DEGOV2 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.665
-1.63%
$ 9.97 million $ 2.02 million
Nov 21, 1 PM $ 0.679
+1.19%
$ 10.18 million $ 2.01 million
Nov 21, 12 PM $ 0.666
+2.30%
$ 9.99 million $ 1.97 million
Nov 21, 11 AM $ 0.652
-0.15%
$ 9.79 million $ 2.07 million
Nov 21, 10 AM $ 0.608
+1.50%
$ 9.12 million $ 1.62 million
Nov 21, 9 AM $ 0.599
-3.70%
$ 8.97 million $ 1.58 million
Nov 21, 8 AM $ 0.619
+2.82%
$ 9.28 million $ 1.55 million
Nov 21, 7 AM $ 0.602
-7.38%
$ 9.03 million $ 1.49 million
Nov 21, 6 AM $ 0.65
+1.25%
$ 9.75 million $ 1.33 million
Nov 21, 5 AM $ 0.64
-1.84%
$ 9.6 million $ 1.31 million
Nov 21, 4 AM $ 0.65
-0.46%
$ 9.75 million $ 1.29 million
Nov 21, 3 AM $ 0.653
+1.40%
$ 9.79 million $ 1.28 million
Nov 21, 2 AM $ 0.64
-1.23%
$ 9.6 million $ 1.23 million
Nov 21, 1 AM $ 0.651
+2.20%
$ 9.76 million $ 1.19 million
Nov 21, 12 AM $ 0.633
+2.26%
$ 9.49 million $ 1.14 million
Nov 20, 11 PM $ 0.619
-1.28%
$ 9.28 million $ 1.13 million
Nov 20, 10 PM $ 0.627
+0.48%
$ 9.4 million $ 1.09 million
Nov 20, 9 PM $ 0.624
+3.83%
$ 9.36 million $ 1.06 million
Nov 20, 8 PM $ 0.601
-0.17%
$ 9.01 million $ 1.05 million
Nov 20, 7 PM $ 0.599
+0.84%
$ 8.98 million $ 1.06 million
Nov 20, 6 PM $ 0.595
+0.17%
$ 8.92 million $ 1.06 million
Nov 20, 5 PM $ 0.587
-0.17%
$ 8.8 million $ 1.06 million
Nov 20, 4 PM $ 0.636
-1.55%
$ 9.54 million $ 985,780
Nov 20, 3 PM $ 0.648
-0.77%
$ 9.82 million $ 771,634
Nov 20, 12 PM $ 0.576
-0.17%
$ 8.64 million $ 262,877
Nov 20, 11 AM $ 0.576
-0.17%
$ 8.64 million $ 264,255
Nov 20, 10 AM $ 0.576
+0.17%
$ 8.64 million $ 254,021
Nov 20, 9 AM $ 0.575
-0.52%
$ 8.62 million $ 256,905
Nov 20, 8 AM $ 0.578
+0.00%
$ 8.67 million $ 255,602
Nov 20, 7 AM $ 0.576
-0.17%
$ 8.64 million $ 259,687
Nov 20, 6 AM $ 0.578
+0.17%
$ 8.67 million $ 259,167
Nov 20, 5 AM $ 0.577
-0.35%
$ 8.65 million $ 256,231
Nov 20, 4 AM $ 0.579
+0.00%
$ 8.68 million $ 267,676
Nov 20, 3 AM $ 0.578
+0.17%
$ 8.67 million $ 261,054
Nov 20, 2 AM $ 0.577
-0.17%
$ 8.65 million $ 260,864
Nov 20, 1 AM $ 0.58
+0.35%
$ 8.7 million $ 260,386
Nov 20, 12 AM $ 0.579
+0.17%
$ 8.68 million $ 263,550
Nov 19, 11 PM $ 0.579
+0.70%
$ 8.68 million $ 269,169
Nov 19, 10 PM $ 0.575
-0.52%
$ 8.62 million $ 269,768
Nov 19, 9 PM $ 0.578
+0.52%
$ 8.67 million $ 273,262
Nov 19, 8 PM $ 0.571
-0.17%
$ 8.56 million $ 268,384
Nov 19, 7 PM $ 0.572
-0.35%
$ 8.58 million $ 241,000
Nov 19, 6 PM $ 0.574
-1.20%
$ 8.61 million $ 249,720
Nov 19, 5 PM $ 0.579
+1.05%
$ 8.68 million $ 245,331
Nov 19, 4 PM $ 0.575
+0.00%
$ 8.62 million $ 234,666
Nov 19, 3 PM $ 0.577
-1.37%
$ 8.65 million $ 257,046
Nov 19, 2 PM $ 0.583
+0.17%
$ 8.74 million $ 294,703
Nov 19, 1 PM $ 0.582
-0.51%
$ 8.73 million $ 313,872
Nov 19, 12 PM $ 0.585
+0.17%
$ 8.77 million $ 341,894
Nov 19, 11 AM $ 0.583
+0.17%
$ 8.74 million $ 399,727