dego.finance Historical Data

DEGOV2 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.583
+0.17%
$ 8.74 million $ 399,727
Nov 19, 10 AM $ 0.582
+0.17%
$ 8.73 million $ 450,719
Nov 19, 9 AM $ 0.583
+0.00%
$ 8.74 million $ 525,338
Nov 19, 8 AM $ 0.583
-0.51%
$ 8.74 million $ 539,797
Nov 19, 7 AM $ 0.587
+0.69%
$ 8.8 million $ 571,952
Nov 19, 6 AM $ 0.583
+0.87%
$ 8.74 million $ 592,896
Nov 19, 5 AM $ 0.573
-1.72%
$ 8.59 million $ 601,061
Nov 19, 4 AM $ 0.584
-0.51%
$ 8.76 million $ 603,369
Nov 19, 3 AM $ 0.588
-0.84%
$ 8.82 million $ 623,273
Nov 19, 2 AM $ 0.591
-0.17%
$ 8.86 million $ 632,011
Nov 19, 1 AM $ 0.592
-0.50%
$ 8.88 million $ 639,444
Nov 19, 12 AM $ 0.597
-0.17%
$ 8.95 million $ 638,860
Nov 18, 11 PM $ 0.597
+0.34%
$ 8.95 million $ 634,825
Nov 18, 10 PM $ 0.595
+0.85%
$ 8.92 million $ 651,714
Nov 18, 9 PM $ 0.589
-1.01%
$ 8.83 million $ 649,723
Nov 18, 8 PM $ 0.596
-0.17%
$ 8.94 million $ 648,242
Nov 18, 7 PM $ 0.595
-0.67%
$ 8.92 million $ 657,022
Nov 18, 6 PM $ 0.602
+0.00%
$ 9.03 million $ 655,746
Nov 18, 5 PM $ 0.602
-0.66%
$ 9.03 million $ 665,988
Nov 18, 4 PM $ 0.606
-0.82%
$ 9.06 million $ 658,269
Nov 18, 3 PM $ 0.611
+2.17%
$ 9.16 million $ 628,834
Nov 18, 2 PM $ 0.601
-0.83%
$ 9.01 million $ 589,996
Nov 18, 1 PM $ 0.607
+1.85%
$ 9.1 million $ 589,174
Nov 18, 12 PM $ 0.6
-2.44%
$ 9 million $ 566,280
Nov 18, 11 AM $ 0.616
+1.82%
$ 9.24 million $ 509,531
Nov 18, 10 AM $ 0.612
+2.86%
$ 9.18 million $ 459,952
Nov 18, 9 AM $ 0.595
+0.00%
$ 8.92 million $ 382,519
Nov 18, 8 AM $ 0.597
-0.33%
$ 8.95 million $ 375,146
Nov 18, 7 AM $ 0.592
+2.25%
$ 8.88 million $ 341,061
Nov 18, 6 AM $ 0.579
-0.17%
$ 8.68 million $ 340,802
Nov 18, 5 AM $ 0.582
+1.57%
$ 8.73 million $ 328,264
Nov 18, 4 AM $ 0.573
-0.17%
$ 8.59 million $ 296,806
Nov 18, 3 AM $ 0.575
+0.70%
$ 8.62 million $ 280,870
Nov 18, 2 AM $ 0.572
+0.70%
$ 8.58 million $ 273,146
Nov 18, 1 AM $ 0.571
-0.70%
$ 8.56 million $ 278,274
Nov 18, 12 AM $ 0.575
+0.35%
$ 8.62 million $ 276,733
Nov 17, 11 PM $ 0.569
-0.70%
$ 8.49 million $ 277,130
Nov 17, 10 PM $ 0.563
+0.54%
$ 8.44 million $ 271,038
Nov 17, 9 PM $ 0.56
+0.00%
$ 8.4 million $ 268,461
Nov 17, 8 PM $ 0.56
+0.90%
$ 8.4 million $ 272,614
Nov 17, 7 PM $ 0.557
-0.71%
$ 8.35 million $ 258,038
Nov 17, 6 PM $ 0.561
-0.18%
$ 8.41 million $ 243,029
Nov 17, 5 PM $ 0.562
-1.58%
$ 8.43 million $ 238,809
Nov 17, 4 PM $ 0.57
+1.06%
$ 8.55 million $ 292,902
Nov 17, 3 PM $ 0.564
-1.23%
$ 8.46 million $ 300,352
Nov 17, 2 PM $ 0.571
+1.96%
$ 8.56 million $ 292,615
Nov 17, 1 PM $ 0.557
-2.96%
$ 8.35 million $ 270,156
Nov 17, 12 PM $ 0.574
-0.69%
$ 8.61 million $ 263,981
Nov 17, 11 AM $ 0.578
+0.17%
$ 8.67 million $ 260,355
Nov 17, 10 AM $ 0.578
+0.17%
$ 8.65 million $ 266,327