dego.finance Historical Data

DEGOV2 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.578
+0.17%
$ 8.67 million $ 260,355
Nov 17, 10 AM $ 0.578
+0.17%
$ 8.65 million $ 266,327
Nov 17, 9 AM $ 0.578
+0.70%
$ 8.67 million $ 263,947
Nov 17, 8 AM $ 0.581
+0.87%
$ 8.71 million $ 255,408
Nov 17, 7 AM $ 0.576
-0.17%
$ 8.64 million $ 244,306
Nov 17, 6 AM $ 0.576
-0.52%
$ 8.64 million $ 229,960
Nov 17, 5 AM $ 0.579
-0.17%
$ 8.68 million $ 230,503
Nov 17, 4 AM $ 0.581
-0.17%
$ 8.71 million $ 233,165
Nov 17, 3 AM $ 0.583
+0.52%
$ 8.74 million $ 231,019
Nov 17, 2 AM $ 0.582
+0.17%
$ 8.73 million $ 229,212
Nov 17, 1 AM $ 0.579
-0.17%
$ 8.68 million $ 216,053
Nov 17, 12 AM $ 0.58
+0.87%
$ 8.7 million $ 218,555
Nov 16, 11 PM $ 0.575
-0.52%
$ 8.62 million $ 217,051
Nov 16, 10 PM $ 0.579
+1.76%
$ 8.68 million $ 214,731
Nov 16, 9 PM $ 0.569
-0.87%
$ 8.53 million $ 212,483
Nov 16, 8 PM $ 0.574
+0.35%
$ 8.61 million $ 208,368
Nov 16, 7 PM $ 0.572
+0.88%
$ 8.58 million $ 207,583
Nov 16, 6 PM $ 0.565
-0.70%
$ 8.47 million $ 202,691
Nov 16, 5 PM $ 0.563
+0.36%
$ 8.44 million $ 184,622
Nov 16, 4 PM $ 0.558
-1.76%
$ 8.37 million $ 130,241
Nov 16, 3 PM $ 0.573
-1.38%
$ 8.59 million $ 114,607
Nov 16, 2 PM $ 0.586
+1.91%
$ 8.79 million $ 107,480
Nov 16, 1 PM $ 0.577
-0.69%
$ 8.65 million $ 103,397
Nov 16, 12 PM $ 0.581
-0.17%
$ 8.71 million $ 99,592
Nov 16, 11 AM $ 0.582
-1.52%
$ 8.73 million $ 105,591
Nov 16, 10 AM $ 0.592
+0.00%
$ 8.88 million $ 103,151
Nov 16, 9 AM $ 0.592
+0.51%
$ 8.88 million $ 104,383
Nov 16, 8 AM $ 0.589
-0.17%
$ 8.83 million $ 109,602
Nov 16, 7 AM $ 0.591
-0.17%
$ 8.86 million $ 117,782
Nov 16, 6 AM $ 0.593
-0.34%
$ 8.89 million $ 117,415
Nov 16, 5 AM $ 0.594
+0.51%
$ 8.91 million $ 114,416
Nov 16, 4 AM $ 0.592
-0.17%
$ 8.88 million $ 114,899
Nov 16, 3 AM $ 0.595
+0.17%
$ 8.92 million $ 114,424
Nov 16, 2 AM $ 0.594
+1.02%
$ 8.91 million $ 113,552
Nov 16, 1 AM $ 0.588
+0.51%
$ 8.82 million $ 113,325
Nov 16, 12 AM $ 0.589
-0.51%
$ 8.83 million $ 113,305
Nov 15, 11 PM $ 0.591
+0.00%
$ 8.86 million $ 111,853
Nov 15, 10 PM $ 0.59
+0.51%
$ 8.85 million $ 127,848
Nov 15, 9 PM $ 0.587
-0.51%
$ 8.8 million $ 130,851
Nov 15, 8 PM $ 0.588
-1.01%
$ 8.82 million $ 140,654
Nov 15, 7 PM $ 0.594
-0.34%
$ 8.91 million $ 162,228
Nov 15, 6 PM $ 0.595
-0.50%
$ 8.92 million $ 180,428
Nov 15, 5 PM $ 0.597
+0.51%
$ 8.95 million $ 188,935
Nov 15, 4 PM $ 0.593
-0.50%
$ 8.89 million $ 189,766
Nov 15, 3 PM $ 0.596
-0.17%
$ 8.94 million $ 190,110
Nov 15, 2 PM $ 0.594
-0.67%
$ 8.91 million $ 212,422
Nov 15, 1 PM $ 0.598
+1.18%
$ 8.97 million $ 229,721
Nov 15, 12 PM $ 0.593
+1.54%
$ 8.89 million $ 241,531
Nov 15, 11 AM $ 0.586
-0.85%
$ 8.79 million $ 254,413
Nov 15, 10 AM $ 0.591
+0.51%
$ 8.86 million $ 254,319