dego.finance Historical Data

DEGOV2 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.594
-0.67%
$ 8.91 million $ 212,422
Nov 15, 1 PM $ 0.598
+1.18%
$ 8.97 million $ 229,721
Nov 15, 12 PM $ 0.593
+1.54%
$ 8.89 million $ 241,531
Nov 15, 11 AM $ 0.586
-0.85%
$ 8.79 million $ 254,413
Nov 15, 10 AM $ 0.591
+0.51%
$ 8.86 million $ 254,319
Nov 15, 9 AM $ 0.59
+0.85%
$ 8.86 million $ 257,007
Nov 15, 8 AM $ 0.584
-1.52%
$ 8.76 million $ 262,745
Nov 15, 7 AM $ 0.591
-0.67%
$ 8.86 million $ 259,981
Nov 15, 6 AM $ 0.595
+0.17%
$ 8.92 million $ 275,767
Nov 15, 5 AM $ 0.593
+0.00%
$ 8.89 million $ 289,332
Nov 15, 4 AM $ 0.593
-0.67%
$ 8.89 million $ 302,263
Nov 15, 3 AM $ 0.6
+0.33%
$ 9 million $ 363,641
Nov 15, 2 AM $ 0.598
+0.17%
$ 8.97 million $ 371,083
Nov 15, 1 AM $ 0.597
+1.02%
$ 8.95 million $ 379,241
Nov 15, 12 AM $ 0.591
+1.37%
$ 8.86 million $ 379,395
Nov 14, 11 PM $ 0.583
-1.19%
$ 8.74 million $ 387,306
Nov 14, 10 PM $ 0.59
-0.51%
$ 8.85 million $ 380,727
Nov 14, 9 PM $ 0.593
+1.02%
$ 8.89 million $ 382,406
Nov 14, 8 PM $ 0.587
-2.33%
$ 8.8 million $ 376,072
Nov 14, 7 PM $ 0.601
+2.04%
$ 9.01 million $ 367,937
Nov 14, 6 PM $ 0.588
+0.34%
$ 8.82 million $ 374,620
Nov 14, 5 PM $ 0.588
-1.34%
$ 8.82 million $ 401,756
Nov 14, 4 PM $ 0.596
+1.19%
$ 8.94 million $ 411,264
Nov 14, 3 PM $ 0.592
-0.17%
$ 8.95 million $ 422,172
Nov 14, 2 PM $ 0.599
+2.57%
$ 8.98 million $ 408,310
Nov 14, 1 PM $ 0.584
-0.68%
$ 8.76 million $ 405,906
Nov 14, 12 PM $ 0.585
+0.17%
$ 8.77 million $ 400,873
Nov 14, 11 AM $ 0.585
-0.85%
$ 8.77 million $ 389,187
Nov 14, 10 AM $ 0.59
+0.51%
$ 8.85 million $ 386,245
Nov 14, 9 AM $ 0.588
-0.51%
$ 8.82 million $ 392,058
Nov 14, 8 AM $ 0.591
-1.01%
$ 8.86 million $ 384,987
Nov 14, 7 AM $ 0.599
+0.50%
$ 8.98 million $ 379,792
Nov 14, 6 AM $ 0.596
+0.17%
$ 8.94 million $ 369,889
Nov 14, 5 AM $ 0.598
+1.18%
$ 8.97 million $ 359,660
Nov 14, 4 AM $ 0.585
-2.99%
$ 8.77 million $ 348,697
Nov 14, 3 AM $ 0.6
-0.50%
$ 9.01 million $ 288,716
Nov 14, 2 AM $ 0.601
-0.66%
$ 9.01 million $ 286,612
Nov 14, 1 AM $ 0.602
+0.33%
$ 9.04 million $ 280,277
Nov 14, 12 AM $ 0.602
-1.15%
$ 9.03 million $ 284,588
Nov 13, 11 PM $ 0.609
+0.00%
$ 9.13 million $ 281,000
Nov 13, 10 PM $ 0.607
+1.51%
$ 9.1 million $ 272,625
Nov 13, 9 PM $ 0.6
+1.35%
$ 9 million $ 267,568
Nov 13, 8 PM $ 0.592
+0.68%
$ 8.88 million $ 270,990
Nov 13, 7 PM $ 0.591
-1.01%
$ 8.86 million $ 265,999
Nov 13, 6 PM $ 0.597
-1.49%
$ 8.95 million $ 254,816
Nov 13, 5 PM $ 0.606
-1.94%
$ 9.09 million $ 226,450
Nov 13, 4 PM $ 0.619
+0.00%
$ 9.28 million $ 221,000
Nov 13, 3 PM $ 0.621
-1.90%
$ 9.31 million $ 269,151
Nov 13, 2 PM $ 0.633
+1.12%
$ 9.49 million $ 279,139
Nov 13, 1 PM $ 0.625
-0.32%
$ 9.37 million $ 281,964