dego.finance Historical Data

DEGOV2 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.625
-0.32%
$ 9.37 million $ 281,964
Nov 13, 12 PM $ 0.63
-0.16%
$ 9.45 million $ 278,368
Nov 13, 11 AM $ 0.633
+0.32%
$ 9.49 million $ 278,042
Nov 13, 10 AM $ 0.632
+0.48%
$ 9.48 million $ 282,767
Nov 13, 9 AM $ 0.627
-0.48%
$ 9.4 million $ 279,564
Nov 13, 8 AM $ 0.63
+0.16%
$ 9.45 million $ 285,012
Nov 13, 7 AM $ 0.631
-1.10%
$ 9.46 million $ 288,594
Nov 13, 6 AM $ 0.638
-0.31%
$ 9.57 million $ 294,322
Nov 13, 5 AM $ 0.639
+0.16%
$ 9.58 million $ 301,683
Nov 13, 4 AM $ 0.638
+0.00%
$ 9.57 million $ 310,200
Nov 13, 3 AM $ 0.638
+1.11%
$ 9.57 million $ 309,528
Nov 13, 2 AM $ 0.635
+0.16%
$ 9.52 million $ 306,793
Nov 13, 1 AM $ 0.634
-0.31%
$ 9.51 million $ 324,147
Nov 13, 12 AM $ 0.634
+1.28%
$ 9.51 million $ 319,723
Nov 12, 11 PM $ 0.626
-1.26%
$ 9.39 million $ 329,087
Nov 12, 10 PM $ 0.631
+0.00%
$ 9.46 million $ 327,579
Nov 12, 9 PM $ 0.631
+0.16%
$ 9.46 million $ 329,871
Nov 12, 8 PM $ 0.631
+0.96%
$ 9.46 million $ 339,146
Nov 12, 7 PM $ 0.624
-0.32%
$ 9.36 million $ 344,538
Nov 12, 6 PM $ 0.628
+0.32%
$ 9.42 million $ 347,634
Nov 12, 5 PM $ 0.626
+0.64%
$ 9.39 million $ 347,648
Nov 12, 4 PM $ 0.627
-1.72%
$ 9.4 million $ 341,159
Nov 12, 3 PM $ 0.636
-1.40%
$ 9.61 million $ 293,651
Nov 12, 2 PM $ 0.645
-1.83%
$ 9.67 million $ 312,518
Nov 12, 1 PM $ 0.657
+0.15%
$ 9.85 million $ 310,836
Nov 12, 12 PM $ 0.656
-0.15%
$ 9.84 million $ 313,046
Nov 12, 11 AM $ 0.657
+0.00%
$ 9.85 million $ 323,478
Nov 12, 10 AM $ 0.657
+0.31%
$ 9.85 million $ 331,995
Nov 12, 9 AM $ 0.655
+0.77%
$ 9.82 million $ 331,720
Nov 12, 8 AM $ 0.651
+1.09%
$ 9.76 million $ 329,524
Nov 12, 7 AM $ 0.647
-0.46%
$ 9.7 million $ 336,793
Nov 12, 6 AM $ 0.65
+0.00%
$ 9.75 million $ 340,666
Nov 12, 5 AM $ 0.65
+0.31%
$ 9.75 million $ 345,917
Nov 12, 4 AM $ 0.649
-0.61%
$ 9.73 million $ 344,455
Nov 12, 3 AM $ 0.653
+0.46%
$ 9.78 million $ 357,854
Nov 12, 2 AM $ 0.65
+1.25%
$ 9.75 million $ 361,047
Nov 12, 1 AM $ 0.642
+0.78%
$ 9.63 million $ 346,566
Nov 12, 12 AM $ 0.637
-0.31%
$ 9.55 million $ 357,591
Nov 11, 11 PM $ 0.639
-1.54%
$ 9.58 million $ 356,046
Nov 11, 10 PM $ 0.649
+1.56%
$ 9.73 million $ 358,742
Nov 11, 9 PM $ 0.644
-0.62%
$ 9.66 million $ 360,706
Nov 11, 8 PM $ 0.648
-1.67%
$ 9.72 million $ 350,145
Nov 11, 7 PM $ 0.661
-0.30%
$ 9.91 million $ 345,503
Nov 11, 6 PM $ 0.663
-1.19%
$ 9.94 million $ 333,119
Nov 11, 5 PM $ 0.671
-0.15%
$ 10.06 million $ 329,157
Nov 11, 4 PM $ 0.672
+0.45%
$ 10.08 million $ 327,232
Nov 11, 3 PM $ 0.668
+0.15%
$ 10.02 million $ 319,364
Nov 11, 2 PM $ 0.667
-0.30%
$ 10 million $ 291,639
Nov 11, 1 PM $ 0.67
-0.30%
$ 10.05 million $ 298,386
Nov 11, 12 PM $ 0.672
+0.45%
$ 10.08 million $ 293,942