dego.finance Historical Data

DEGOV2 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.67
-0.30%
$ 10.05 million $ 298,386
Nov 11, 12 PM $ 0.672
+0.45%
$ 10.08 million $ 293,942
Nov 11, 11 AM $ 0.674
+0.15%
$ 10.11 million $ 289,578
Nov 11, 10 AM $ 0.673
+0.45%
$ 10.09 million $ 284,183
Nov 11, 9 AM $ 0.67
-0.30%
$ 10.05 million $ 285,658
Nov 11, 8 AM $ 0.671
+1.36%
$ 10.06 million $ 293,024
Nov 11, 7 AM $ 0.663
-1.78%
$ 9.94 million $ 289,795
Nov 11, 6 AM $ 0.675
-0.44%
$ 10.12 million $ 278,840
Nov 11, 5 AM $ 0.678
-0.59%
$ 10.17 million $ 281,447
Nov 11, 4 AM $ 0.683
-1.59%
$ 10.24 million $ 280,588
Nov 11, 3 AM $ 0.694
+0.58%
$ 10.41 million $ 291,139
Nov 11, 2 AM $ 0.691
+1.02%
$ 10.36 million $ 306,507
Nov 11, 1 AM $ 0.686
+0.59%
$ 10.29 million $ 325,506
Nov 11, 12 AM $ 0.682
-1.02%
$ 10.23 million $ 371,714
Nov 10, 11 PM $ 0.689
-1.29%
$ 10.33 million $ 377,315
Nov 10, 10 PM $ 0.7
+2.79%
$ 10.5 million $ 377,500
Nov 10, 9 PM $ 0.679
-1.31%
$ 10.18 million $ 373,741
Nov 10, 8 PM $ 0.686
-0.44%
$ 10.29 million $ 375,710
Nov 10, 7 PM $ 0.693
+1.17%
$ 10.39 million $ 381,221
Nov 10, 6 PM $ 0.689
+0.00%
$ 10.33 million $ 409,243
Nov 10, 5 PM $ 0.69
+1.02%
$ 10.35 million $ 418,379
Nov 10, 4 PM $ 0.683
-1.59%
$ 10.24 million $ 428,698
Nov 10, 3 PM $ 0.692
+0.44%
$ 10.41 million $ 435,289
Nov 10, 2 PM $ 0.681
-2.16%
$ 10.21 million $ 455,874
Nov 10, 1 PM $ 0.702
+1.01%
$ 10.53 million $ 484,259
Nov 10, 12 PM $ 0.693
-0.86%
$ 10.39 million $ 525,308
Nov 10, 11 AM $ 0.7
+0.72%
$ 10.5 million $ 528,362
Nov 10, 10 AM $ 0.694
-1.14%
$ 10.41 million $ 535,806
Nov 10, 9 AM $ 0.705
+1.44%
$ 10.57 million $ 534,019
Nov 10, 8 AM $ 0.696
-0.29%
$ 10.44 million $ 540,626
Nov 10, 7 AM $ 0.699
+0.00%
$ 10.48 million $ 536,244
Nov 10, 6 AM $ 0.7
-0.28%
$ 10.5 million $ 545,604
Nov 10, 5 AM $ 0.705
-0.28%
$ 10.57 million $ 539,411
Nov 10, 4 AM $ 0.705
+1.29%
$ 10.57 million $ 541,201
Nov 10, 3 AM $ 0.704
-0.14%
$ 10.56 million $ 521,142
Nov 10, 2 AM $ 0.705
-0.42%
$ 10.57 million $ 507,954
Nov 10, 1 AM $ 0.708
+0.43%
$ 10.62 million $ 495,746
Nov 10, 12 AM $ 0.702
+1.74%
$ 10.53 million $ 446,763
Nov 9, 11 PM $ 0.69
-0.43%
$ 10.35 million $ 436,776
Nov 9, 10 PM $ 0.694
+0.58%
$ 10.41 million $ 435,981
Nov 9, 9 PM $ 0.689
-0.86%
$ 10.33 million $ 437,319
Nov 9, 8 PM $ 0.693
-1.42%
$ 10.39 million $ 445,002
Nov 9, 7 PM $ 0.705
+1.59%
$ 10.57 million $ 447,451
Nov 9, 6 PM $ 0.694
+1.31%
$ 10.41 million $ 429,842
Nov 9, 5 PM $ 0.685
-0.44%
$ 10.27 million $ 439,429
Nov 9, 4 PM $ 0.689
+0.58%
$ 10.33 million $ 439,834
Nov 9, 3 PM $ 0.685
-0.72%
$ 10.27 million $ 451,015
Nov 9, 2 PM $ 0.691
+1.47%
$ 10.36 million $ 465,606
Nov 9, 1 PM $ 0.688
+2.53%
$ 10.32 million $ 432,918
Nov 9, 12 PM $ 0.671
+0.30%
$ 10.06 million $ 409,865