dego.finance Historical Data

DEGOV2 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.688
+2.53%
$ 10.32 million $ 432,918
Nov 9, 12 PM $ 0.671
+0.30%
$ 10.06 million $ 409,865
Nov 9, 11 AM $ 0.669
+0.15%
$ 10.03 million $ 426,194
Nov 9, 10 AM $ 0.665
+0.45%
$ 9.97 million $ 424,003
Nov 9, 9 AM $ 0.662
-1.34%
$ 9.93 million $ 428,889
Nov 9, 8 AM $ 0.671
-0.15%
$ 10.06 million $ 419,608
Nov 9, 7 AM $ 0.673
+0.75%
$ 10.09 million $ 428,621
Nov 9, 6 AM $ 0.669
+0.30%
$ 10.03 million $ 423,789
Nov 9, 5 AM $ 0.666
+0.30%
$ 9.99 million $ 450,464
Nov 9, 4 AM $ 0.666
+1.52%
$ 9.99 million $ 466,651
Nov 9, 3 AM $ 0.656
-0.61%
$ 9.84 million $ 474,184
Nov 9, 2 AM $ 0.657
-2.52%
$ 9.85 million $ 492,437
Nov 9, 1 AM $ 0.674
+0.30%
$ 10.11 million $ 499,301
Nov 9, 12 AM $ 0.672
-0.74%
$ 10.08 million $ 517,476
Nov 8, 11 PM $ 0.678
-0.15%
$ 10.17 million $ 551,065
Nov 8, 10 PM $ 0.681
+0.44%
$ 10.21 million $ 569,920
Nov 8, 9 PM $ 0.674
+0.00%
$ 10.11 million $ 581,335
Nov 8, 8 PM $ 0.676
+0.60%
$ 10.14 million $ 587,961
Nov 8, 7 PM $ 0.672
+0.15%
$ 10.08 million $ 591,184
Nov 8, 6 PM $ 0.671
+0.75%
$ 10.06 million $ 611,902
Nov 8, 5 PM $ 0.666
+0.15%
$ 9.99 million $ 712,724
Nov 8, 4 PM $ 0.662
-0.30%
$ 9.93 million $ 800,444
Nov 8, 3 PM $ 0.664
-0.30%
$ 9.96 million $ 798,048
Nov 8, 2 PM $ 0.667
+0.76%
$ 10 million $ 781,798
Nov 8, 1 PM $ 0.664
-1.92%
$ 9.96 million $ 782,319
Nov 8, 12 PM $ 0.676
+1.05%
$ 10.14 million $ 770,783
Nov 8, 11 AM $ 0.672
+0.90%
$ 10.08 million $ 758,248
Nov 8, 10 AM $ 0.668
+1.67%
$ 10.02 million $ 783,943
Nov 8, 9 AM $ 0.657
-1.35%
$ 9.85 million $ 807,842
Nov 8, 8 AM $ 0.666
+0.00%
$ 9.99 million $ 821,502
Nov 8, 7 AM $ 0.667
+0.15%
$ 10 million $ 830,083
Nov 8, 6 AM $ 0.661
-1.34%
$ 9.91 million $ 832,189
Nov 8, 5 AM $ 0.672
-1.32%
$ 10.08 million $ 818,592
Nov 8, 4 AM $ 0.686
+1.33%
$ 10.29 million $ 811,806
Nov 8, 3 AM $ 0.677
-1.74%
$ 10.15 million $ 813,202
Nov 8, 2 AM $ 0.689
+0.00%
$ 10.33 million $ 806,190
Nov 8, 1 AM $ 0.683
+0.74%
$ 10.24 million $ 814,973
Nov 8, 12 AM $ 0.678
-1.17%
$ 10.17 million $ 802,603
Nov 7, 11 PM $ 0.689
-1.99%
$ 10.33 million $ 778,337
Nov 7, 10 PM $ 0.704
+1.29%
$ 10.56 million $ 758,957
Nov 7, 9 PM $ 0.695
+0.72%
$ 10.42 million $ 745,873
Nov 7, 8 PM $ 0.688
-0.58%
$ 10.32 million $ 727,421
Nov 7, 7 PM $ 0.687
-0.15%
$ 10.3 million $ 721,851
Nov 7, 6 PM $ 0.688
+1.33%
$ 10.32 million $ 695,045
Nov 7, 5 PM $ 0.671
+3.23%
$ 10.06 million $ 605,523
Nov 7, 4 PM $ 0.646
+2.22%
$ 9.69 million $ 520,627
Nov 7, 3 PM $ 0.635
+0.16%
$ 9.52 million $ 524,190
Nov 7, 2 PM $ 0.629
+0.96%
$ 9.43 million $ 525,816
Nov 7, 1 PM $ 0.625
+1.96%
$ 9.37 million $ 542,760
Nov 7, 12 PM $ 0.611
-0.49%
$ 9.16 million $ 553,946