dego.finance Historical Data

DEGOV2 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.611
-0.49%
$ 9.16 million $ 553,946
Nov 7, 11 AM $ 0.619
-0.48%
$ 9.28 million $ 579,947
Nov 7, 10 AM $ 0.623
-2.20%
$ 9.34 million $ 564,369
Nov 7, 9 AM $ 0.636
-0.62%
$ 9.54 million $ 577,110
Nov 7, 8 AM $ 0.641
-2.29%
$ 9.61 million $ 575,784
Nov 7, 7 AM $ 0.654
+1.55%
$ 9.81 million $ 576,268
Nov 7, 6 AM $ 0.641
-0.77%
$ 9.61 million $ 585,732
Nov 7, 5 AM $ 0.643
-0.92%
$ 9.64 million $ 571,395
Nov 7, 4 AM $ 0.644
+0.47%
$ 9.66 million $ 578,572
Nov 7, 3 AM $ 0.637
-0.47%
$ 9.55 million $ 578,345
Nov 7, 2 AM $ 0.639
+1.59%
$ 9.58 million $ 579,582
Nov 7, 1 AM $ 0.623
-1.11%
$ 9.34 million $ 593,872
Nov 7, 12 AM $ 0.63
+1.12%
$ 9.45 million $ 607,580
Nov 6, 11 PM $ 0.623
+1.14%
$ 9.34 million $ 618,673
Nov 6, 10 PM $ 0.615
-1.28%
$ 9.22 million $ 720,118
Nov 6, 9 PM $ 0.623
+0.97%
$ 9.34 million $ 780,374
Nov 6, 8 PM $ 0.617
+0.16%
$ 9.25 million $ 785,441
Nov 6, 7 PM $ 0.615
-0.49%
$ 9.22 million $ 802,262
Nov 6, 6 PM $ 0.623
+0.65%
$ 9.34 million $ 856,888
Nov 6, 5 PM $ 0.62
+1.97%
$ 9.3 million $ 840,627
Nov 6, 4 PM $ 0.605
+0.17%
$ 9.07 million $ 854,022
Nov 6, 3 PM $ 0.604
-0.66%
$ 9.06 million $ 842,477
Nov 6, 2 PM $ 0.608
-1.94%
$ 9.12 million $ 836,137
Nov 6, 1 PM $ 0.622
+1.97%
$ 9.33 million $ 829,847
Nov 6, 12 PM $ 0.611
-1.61%
$ 9.16 million $ 827,961
Nov 6, 11 AM $ 0.621
-1.90%
$ 9.31 million $ 795,219
Nov 6, 10 AM $ 0.628
-1.41%
$ 9.42 million $ 789,829
Nov 6, 9 AM $ 0.637
+1.76%
$ 9.55 million $ 767,412
Nov 6, 8 AM $ 0.628
+0.00%
$ 9.42 million $ 764,100
Nov 6, 7 AM $ 0.626
+0.00%
$ 9.39 million $ 779,666
Nov 6, 6 AM $ 0.626
+0.48%
$ 9.39 million $ 779,551
Nov 6, 5 AM $ 0.626
-1.57%
$ 9.39 million $ 794,152
Nov 6, 4 AM $ 0.637
-0.47%
$ 9.55 million $ 780,442
Nov 6, 3 AM $ 0.64
+0.00%
$ 9.6 million $ 793,988
Nov 6, 2 AM $ 0.64
-1.54%
$ 9.6 million $ 799,567
Nov 6, 1 AM $ 0.646
-1.52%
$ 9.69 million $ 770,146
Nov 6, 12 AM $ 0.656
-1.35%
$ 9.84 million $ 787,820
Nov 5, 11 PM $ 0.665
-0.75%
$ 9.97 million $ 795,802
Nov 5, 10 PM $ 0.67
+1.67%
$ 10.05 million $ 706,215
Nov 5, 9 PM $ 0.66
-0.75%
$ 9.9 million $ 674,562
Nov 5, 8 PM $ 0.664
-0.30%
$ 9.96 million $ 706,008
Nov 5, 7 PM $ 0.668
+1.21%
$ 10.02 million $ 727,963
Nov 5, 6 PM $ 0.661
+0.61%
$ 9.91 million $ 677,069
Nov 5, 5 PM $ 0.657
-0.30%
$ 9.85 million $ 697,318
Nov 5, 4 PM $ 0.654
+0.77%
$ 9.81 million $ 736,203
Nov 5, 3 PM $ 0.644
+0.16%
$ 9.66 million $ 735,843
Nov 5, 2 PM $ 0.643
-0.92%
$ 9.64 million $ 736,268
Nov 5, 1 PM $ 0.647
+0.00%
$ 9.7 million $ 731,261
Nov 5, 12 PM $ 0.646
-0.31%
$ 9.69 million $ 725,810
Nov 5, 11 AM $ 0.647
+1.09%
$ 9.7 million $ 739,911