dego.finance Historical Data

DEGOV2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 2.24
+11.61%
$ 33.6 million $ 605,172
Apr 24, 2025 $ 2.01
+2.76%
$ 30.1 million $ 550,705
Apr 23, 2025 $ 1.95
+3.39%
$ 29.25 million $ 548,833
Apr 22, 2025 $ 1.89
+3.57%
$ 28.29 million $ 506,782
Apr 21, 2025 $ 1.81
-1.36%
$ 27.22 million $ 566,309
Apr 20, 2025 $ 1.84
+2.05%
$ 27.61 million $ 530,363
Apr 19, 2025 $ 1.81
+1.46%
$ 27.1 million $ 480,250
Apr 18, 2025 $ 1.79
-9.41%
$ 26.85 million $ 503,769
Apr 17, 2025 $ 1.97
-1.45%
$ 29.58 million $ 525,625
Apr 16, 2025 $ 2
+6.11%
$ 29.97 million $ 501,331
Apr 15, 2025 $ 1.87
+5.46%
$ 28.11 million $ 538,763
Apr 14, 2025 $ 1.77
+2.61%
$ 26.5 million $ 521,770
Apr 13, 2025 $ 1.73
+7.87%
$ 25.89 million $ 557,869
Apr 12, 2025 $ 1.6
+1.71%
$ 24.03 million $ 510,738
Apr 11, 2025 $ 1.58
+2.13%
$ 23.76 million $ 526,351
Apr 10, 2025 $ 1.55
-5.14%
$ 23.26 million $ 528,940
Apr 9, 2025 $ 1.63
+3.48%
$ 24.51 million $ 541,177
Apr 8, 2025 $ 1.58
+0.06%
$ 23.68 million $ 475,391
Apr 7, 2025 $ 1.57
+1.09%
$ 23.62 million $ 558,381
Apr 6, 2025 $ 1.57
-1.44%
$ 23.53 million $ 526,195
Apr 5, 2025 $ 1.59
-0.62%
$ 23.86 million $ 483,265
Apr 4, 2025 $ 1.6
+2.56%
$ 24.03 million $ 518,950
Apr 3, 2025 $ 1.56
+1.70%
$ 23.34 million $ 476,277
Apr 2, 2025 $ 1.53
+0.26%
$ 22.89 million $ 533,330
Apr 1, 2025 $ 1.52
-15.29%
$ 22.86 million $ 496,924
Mar 31, 2025 $ 1.8
-0.44%
$ 26.97 million $ 482,800
Mar 30, 2025 $ 1.81
+0.61%
$ 27.12 million $ 587,949
Mar 29, 2025 $ 1.8
-1.26%
$ 27.01 million $ 528,896
Mar 28, 2025 $ 1.82
-1.41%
$ 27.27 million $ 544,523
Mar 27, 2025 $ 1.85
-0.43%
$ 27.7 million $ 582,921
Mar 26, 2025 $ 1.85
-3.13%
$ 27.82 million $ 553,986
Mar 25, 2025 $ 1.92
+0.10%
$ 28.86 million $ 517,795
Mar 24, 2025 $ 1.92
+1.48%
$ 28.83 million $ 555,338
Mar 23, 2025 $ 1.89
-1.15%
$ 28.33 million $ 579,251
Mar 22, 2025 $ 1.91
+2.08%
$ 28.65 million $ 577,288
Mar 21, 2025 $ 1.86
+0.49%
$ 27.94 million $ 514,759
Mar 20, 2025 $ 1.86
-2.67%
$ 27.87 million $ 544,959
Mar 19, 2025 $ 1.91
-0.98%
$ 28.69 million $ 535,148
Mar 18, 2025 $ 1.93
-1.78%
$ 28.95 million $ 584,171
Mar 17, 2025 $ 1.97
+9.81%
$ 29.55 million $ 549,582
Mar 16, 2025 $ 1.8
-2.29%
$ 26.94 million $ 579,419
Mar 15, 2025 $ 1.83
+1.72%
$ 27.52 million $ 511,399
Mar 14, 2025 $ 1.81
-5.04%
$ 27.12 million $ 535,893
Mar 13, 2025 $ 1.89
-10.03%
$ 28.39 million $ 486,822
Mar 12, 2025 $ 2.09
-4.00%
$ 31.29 million $ 516,921
Mar 11, 2025 $ 2.18
+5.73%
$ 32.64 million $ 554,792
Mar 10, 2025 $ 2.05
+0.83%
$ 30.81 million $ 497,073
Mar 9, 2025 $ 2.03
+0.84%
$ 30.45 million $ 579,354
Mar 8, 2025 $ 2.04
+3.62%
$ 30.52 million $ 555,903
Mar 7, 2025 $ 1.96
+24.38%
$ 29.38 million $ 581,664