Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dego.finance Historical Data

DEGOV2 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $1.99
+0.56%
$29.85 million $550,431
May 19, 2025 $1.97
+0.82%
$29.53 million $554,045
May 18, 2025 $1.95
+9.95%
$29.17 million $571,322
May 17, 2025 $1.77
+0.11%
$26.52 million $539,702
May 16, 2025 $1.77
+0.17%
$26.53 million $557,491
May 15, 2025 $1.77
-6.79%
$26.49 million $547,427
May 14, 2025 $1.89
-3.75%
$28.42 million $586,767
May 13, 2025 $1.96
+4.89%
$29.35 million $543,431
May 12, 2025 $1.87
+0.37%
$28 million $548,858
May 11, 2025 $1.87
-5.43%
$27.99 million $550,312
May 10, 2025 $1.97
-0.52%
$29.61 million $586,378
May 9, 2025 $1.97
+9.13%
$29.57 million $544,199
May 8, 2025 $1.8
+8.85%
$27 million $623,557
May 7, 2025 $1.65
-4.35%
$24.78 million $569,942
May 6, 2025 $1.73
-4.14%
$25.89 million $631,614
May 5, 2025 $1.8
-0.55%
$27.01 million $613,015
May 4, 2025 $1.83
-4.65%
$27.39 million $538,843
May 3, 2025 $1.91
-4.49%
$28.69 million $459,980
May 2, 2025 $2
+0.55%
$30 million $549,376
May 1, 2025 $1.99
+2.42%
$29.86 million $563,553
Apr 30, 2025 $1.94
+1.25%
$29.07 million $600,117
Apr 29, 2025 $1.9
-1.50%
$-- $528,405
Apr 28, 2025 $1.94
-2.12%
$29.04 million $501,163
Apr 27, 2025 $1.97
-18.39%
$29.55 million $493,680
Apr 26, 2025 $2.42
+7.87%
$36.37 million $574,747
Apr 25, 2025 $2.24
+11.61%
$33.6 million $605,172
Apr 24, 2025 $2.01
+2.76%
$30.1 million $550,705
Apr 23, 2025 $1.95
+3.39%
$29.25 million $548,833
Apr 22, 2025 $1.89
+3.57%
$28.29 million $506,782
Apr 21, 2025 $1.81
-1.36%
$27.22 million $566,309
Apr 20, 2025 $1.84
+2.05%
$27.61 million $530,363
Apr 19, 2025 $1.81
+1.46%
$27.1 million $480,250
Apr 18, 2025 $1.79
-9.41%
$26.85 million $503,769
Apr 17, 2025 $1.97
-1.45%
$29.58 million $525,625
Apr 16, 2025 $2
+6.11%
$29.97 million $501,331
Apr 15, 2025 $1.87
+5.46%
$28.11 million $538,763
Apr 14, 2025 $1.77
+2.61%
$26.5 million $521,770
Apr 13, 2025 $1.73
+7.87%
$25.89 million $557,869
Apr 12, 2025 $1.6
+1.71%
$24.03 million $510,738
Apr 11, 2025 $1.58
+2.13%
$23.76 million $526,351
Apr 10, 2025 $1.55
-5.14%
$23.26 million $528,940
Apr 9, 2025 $1.63
+3.48%
$24.51 million $541,177
Apr 8, 2025 $1.58
+0.06%
$23.68 million $475,391
Apr 7, 2025 $1.57
+1.09%
$23.62 million $558,381
Apr 6, 2025 $1.57
-1.44%
$23.53 million $526,195
Apr 5, 2025 $1.59
-0.62%
$23.86 million $483,265
Apr 4, 2025 $1.6
+2.56%
$24.03 million $518,950
Apr 3, 2025 $1.56
+1.70%
$23.34 million $476,277
Apr 2, 2025 $1.53
+0.26%
$22.89 million $533,330
Apr 1, 2025 $1.52
-15.29%
$22.86 million $496,924