Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dego.finance Historical Data

DEGOV2 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.158
-1.07%
$2.36 million $436,569
Apr 20, 11 AM $0.158
+1.28%
$2.37 million $441,555
Apr 20, 10 AM $0.156
+3.73%
$2.34 million $450,390
Apr 20, 9 AM $0.148
-7.16%
$2.22 million $456,206
Apr 20, 8 AM $0.16
+0.00%
$2.4 million $427,721
Apr 20, 7 AM $0.16
-2.14%
$2.4 million $429,253
Apr 20, 6 AM $0.163
-1.03%
$2.45 million $439,290
Apr 20, 5 AM $0.164
+0.86%
$2.46 million $424,794
Apr 20, 4 AM $0.162
-2.17%
$2.43 million $458,851
Apr 20, 3 AM $0.165
+2.86%
$2.48 million $465,713
Apr 20, 2 AM $0.161
+1.07%
$2.41 million $429,173
Apr 20, 1 AM $0.159
+0.13%
$2.39 million $436,735
Apr 20, 12 AM $0.159
-0.31%
$2.38 million $445,853
Apr 19, 11 PM $0.158
-0.19%
$2.37 million $466,324
Apr 19, 10 PM $0.159
+0.38%
$2.38 million $479,718
Apr 19, 9 PM $0.158
-2.10%
$2.38 million $483,425
Apr 19, 8 PM $0.162
+1.19%
$2.42 million $482,984
Apr 19, 7 PM $0.161
-0.98%
$2.42 million $500,671
Apr 19, 6 PM $0.161
-0.31%
$2.42 million $497,717
Apr 19, 5 PM $0.162
-0.92%
$2.43 million $512,362
Apr 19, 4 PM $0.163
-1.27%
$2.44 million $522,612
Apr 19, 3 PM $0.167
+1.83%
$2.51 million $539,625
Apr 19, 2 PM $0.163
+3.75%
$2.45 million $525,925
Apr 19, 1 PM $0.157
-3.20%
$2.36 million $552,517
Apr 19, 12 PM $0.162
-2.24%
$2.42 million $569,754
Apr 19, 11 AM $0.165
-1.31%
$2.48 million $595,695
Apr 19, 10 AM $0.16
-1.11%
$2.41 million $613,006
Apr 19, 9 AM $0.163
-2.63%
$2.44 million $655,122
Apr 19, 8 AM $0.166
+2.22%
$2.49 million $663,925
Apr 19, 7 AM $0.163
+1.87%
$2.45 million $717,831
Apr 19, 6 AM $0.158
+0.32%
$2.37 million $774,603
Apr 19, 5 AM $0.16
-1.24%
$2.4 million $880,419
Apr 19, 4 AM $0.162
+3.45%
$2.43 million $856,838
Apr 19, 3 AM $0.156
+1.17%
$2.33 million $912,564
Apr 19, 2 AM $0.153
-1.35%
$2.3 million $909,593
Apr 19, 1 AM $0.156
+0.00%
$2.34 million $912,491
Apr 19, 12 AM $0.156
-3.35%
$2.34 million $906,578
Apr 18, 11 PM $0.158
-3.53%
$2.38 million $895,728
Apr 18, 10 PM $0.165
-0.60%
$2.47 million $896,701
Apr 18, 9 PM $0.166
+0.61%
$2.49 million $896,932
Apr 18, 8 PM $0.165
+1.23%
$2.47 million $908,274
Apr 18, 7 PM $0.164
+0.00%
$2.46 million $903,287
Apr 18, 6 PM $0.166
-6.29%
$2.48 million $906,289
Apr 18, 5 PM $0.177
+1.96%
$2.66 million $921,618
Apr 18, 4 PM $0.174
-3.87%
$2.61 million $954,720
Apr 18, 3 PM $0.181
-2.69%
$2.71 million $975,811
Apr 18, 2 PM $0.185
-1.07%
$2.77 million $1.05 million
Apr 18, 1 PM $0.187
-3.35%
$2.81 million $1.15 million
Apr 18, 12 PM $0.193
-5.25%
$2.9 million $1.28 million
Apr 18, 11 AM $0.199
-3.45%
$2.98 million $1.37 million