dego.finance Historical Data

DEGOV2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.158
-1.07%
$ 2.36 million $ 436,569
Apr 20, 11 AM $ 0.158
+1.28%
$ 2.37 million $ 441,555
Apr 20, 10 AM $ 0.156
+3.73%
$ 2.34 million $ 450,390
Apr 20, 9 AM $ 0.148
-7.16%
$ 2.22 million $ 456,206
Apr 20, 8 AM $ 0.16
+0.00%
$ 2.4 million $ 427,721
Apr 20, 7 AM $ 0.16
-2.14%
$ 2.4 million $ 429,253
Apr 20, 6 AM $ 0.163
-1.03%
$ 2.45 million $ 439,290
Apr 20, 5 AM $ 0.164
+0.86%
$ 2.46 million $ 424,794
Apr 20, 4 AM $ 0.162
-2.17%
$ 2.43 million $ 458,851
Apr 20, 3 AM $ 0.165
+2.86%
$ 2.48 million $ 465,713
Apr 20, 2 AM $ 0.161
+1.07%
$ 2.41 million $ 429,173
Apr 20, 1 AM $ 0.159
+0.13%
$ 2.39 million $ 436,735
Apr 20, 12 AM $ 0.159
-0.31%
$ 2.38 million $ 445,853
Apr 19, 11 PM $ 0.158
-0.19%
$ 2.37 million $ 466,324
Apr 19, 10 PM $ 0.159
+0.38%
$ 2.38 million $ 479,718
Apr 19, 9 PM $ 0.158
-2.10%
$ 2.38 million $ 483,425
Apr 19, 8 PM $ 0.162
+1.19%
$ 2.42 million $ 482,984
Apr 19, 7 PM $ 0.161
-0.98%
$ 2.42 million $ 500,671
Apr 19, 6 PM $ 0.161
-0.31%
$ 2.42 million $ 497,717
Apr 19, 5 PM $ 0.162
-0.92%
$ 2.43 million $ 512,362
Apr 19, 4 PM $ 0.163
-1.27%
$ 2.44 million $ 522,612
Apr 19, 3 PM $ 0.167
+1.83%
$ 2.51 million $ 539,625
Apr 19, 2 PM $ 0.163
+3.75%
$ 2.45 million $ 525,925
Apr 19, 1 PM $ 0.157
-3.20%
$ 2.36 million $ 552,517
Apr 19, 12 PM $ 0.162
-2.24%
$ 2.42 million $ 569,754
Apr 19, 11 AM $ 0.165
-1.31%
$ 2.48 million $ 595,695
Apr 19, 10 AM $ 0.16
-1.11%
$ 2.41 million $ 613,006
Apr 19, 9 AM $ 0.163
-2.63%
$ 2.44 million $ 655,122
Apr 19, 8 AM $ 0.166
+2.22%
$ 2.49 million $ 663,925
Apr 19, 7 AM $ 0.163
+1.87%
$ 2.45 million $ 717,831
Apr 19, 6 AM $ 0.158
+0.32%
$ 2.37 million $ 774,603
Apr 19, 5 AM $ 0.16
-1.24%
$ 2.4 million $ 880,419
Apr 19, 4 AM $ 0.162
+3.45%
$ 2.43 million $ 856,838
Apr 19, 3 AM $ 0.156
+1.17%
$ 2.33 million $ 912,564
Apr 19, 2 AM $ 0.153
-1.35%
$ 2.3 million $ 909,593
Apr 19, 1 AM $ 0.156
+0.00%
$ 2.34 million $ 912,491
Apr 19, 12 AM $ 0.156
-3.35%
$ 2.34 million $ 906,578
Apr 18, 11 PM $ 0.158
-3.53%
$ 2.38 million $ 895,728
Apr 18, 10 PM $ 0.165
-0.60%
$ 2.47 million $ 896,701
Apr 18, 9 PM $ 0.166
+0.61%
$ 2.49 million $ 896,932
Apr 18, 8 PM $ 0.165
+1.23%
$ 2.47 million $ 908,274
Apr 18, 7 PM $ 0.164
+0.00%
$ 2.46 million $ 903,287
Apr 18, 6 PM $ 0.166
-6.29%
$ 2.48 million $ 906,289
Apr 18, 5 PM $ 0.177
+1.96%
$ 2.66 million $ 921,618
Apr 18, 4 PM $ 0.174
-3.87%
$ 2.61 million $ 954,720
Apr 18, 3 PM $ 0.181
-2.69%
$ 2.71 million $ 975,811
Apr 18, 2 PM $ 0.185
-1.07%
$ 2.77 million $ 1.05 million
Apr 18, 1 PM $ 0.187
-3.35%
$ 2.81 million $ 1.15 million
Apr 18, 12 PM $ 0.193
-5.25%
$ 2.9 million $ 1.28 million
Apr 18, 11 AM $ 0.199
-3.45%
$ 2.98 million $ 1.37 million