dego.finance Historical Data

DEGOV2 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.646
-0.31%
$ 9.69 million $ 725,810
Nov 5, 11 AM $ 0.647
+1.09%
$ 9.7 million $ 739,911
Nov 5, 10 AM $ 0.64
-1.69%
$ 9.6 million $ 761,487
Nov 5, 9 AM $ 0.65
+2.36%
$ 9.75 million $ 754,742
Nov 5, 8 AM $ 0.636
-2.45%
$ 9.54 million $ 749,823
Nov 5, 7 AM $ 0.648
-0.46%
$ 9.72 million $ 747,121
Nov 5, 6 AM $ 0.646
-1.07%
$ 9.69 million $ 760,278
Nov 5, 5 AM $ 0.65
-0.15%
$ 9.75 million $ 755,267
Nov 5, 4 AM $ 0.651
-0.76%
$ 9.76 million $ 787,485
Nov 5, 3 AM $ 0.653
+0.00%
$ 9.79 million $ 792,782
Nov 5, 2 AM $ 0.656
+2.02%
$ 9.84 million $ 775,812
Nov 5, 1 AM $ 0.643
-1.38%
$ 9.64 million $ 755,948
Nov 5, 12 AM $ 0.652
-1.95%
$ 9.78 million $ 718,369
Nov 4, 11 PM $ 0.665
-0.45%
$ 9.97 million $ 717,390
Nov 4, 10 PM $ 0.668
+2.14%
$ 10.02 million $ 713,495
Nov 4, 9 PM $ 0.651
-0.15%
$ 9.76 million $ 705,120
Nov 4, 8 PM $ 0.652
-1.36%
$ 9.78 million $ 684,000
Nov 4, 7 PM $ 0.661
-1.34%
$ 9.91 million $ 661,496
Nov 4, 6 PM $ 0.667
-0.89%
$ 10 million $ 668,402
Nov 4, 5 PM $ 0.677
+0.45%
$ 10.15 million $ 655,503
Nov 4, 4 PM $ 0.677
-2.03%
$ 10.15 million $ 616,329
Nov 4, 3 PM $ 0.691
-1.14%
$ 10.36 million $ 633,942
Nov 4, 2 PM $ 0.698
+0.58%
$ 10.47 million $ 659,662
Nov 4, 1 PM $ 0.696
+0.72%
$ 10.44 million $ 665,502
Nov 4, 12 PM $ 0.69
-1.29%
$ 10.35 million $ 677,353
Nov 4, 11 AM $ 0.699
-0.43%
$ 10.48 million $ 677,312
Nov 4, 10 AM $ 0.699
+1.01%
$ 10.48 million $ 661,847
Nov 4, 9 AM $ 0.69
-0.58%
$ 10.35 million $ 685,960
Nov 4, 8 AM $ 0.694
+1.02%
$ 10.41 million $ 690,347
Nov 4, 7 AM $ 0.685
-0.44%
$ 10.27 million $ 686,524
Nov 4, 6 AM $ 0.69
+1.02%
$ 10.35 million $ 680,131
Nov 4, 5 AM $ 0.681
-1.73%
$ 10.21 million $ 700,650
Nov 4, 4 AM $ 0.693
-2.81%
$ 10.39 million $ 669,542
Nov 4, 3 AM $ 0.713
-0.28%
$ 10.69 million $ 668,247
Nov 4, 2 AM $ 0.715
+0.00%
$ 10.72 million $ 707,204
Nov 4, 1 AM $ 0.714
-0.83%
$ 10.71 million $ 740,859
Nov 4, 12 AM $ 0.72
+1.12%
$ 10.8 million $ 762,154
Nov 3, 11 PM $ 0.711
+0.57%
$ 10.66 million $ 756,336
Nov 3, 10 PM $ 0.714
+0.14%
$ 10.71 million $ 750,503
Nov 3, 9 PM $ 0.707
+2.46%
$ 10.6 million $ 746,829
Nov 3, 8 PM $ 0.69
-1.15%
$ 10.35 million $ 759,933
Nov 3, 7 PM $ 0.698
-0.57%
$ 10.47 million $ 743,925
Nov 3, 6 PM $ 0.706
-2.08%
$ 10.59 million $ 725,934
Nov 3, 5 PM $ 0.722
+0.84%
$ 10.83 million $ 711,843
Nov 3, 4 PM $ 0.716
-0.42%
$ 10.74 million $ 688,907
Nov 3, 3 PM $ 0.717
-5.66%
$ 10.75 million $ 669,379
Nov 3, 2 PM $ 0.763
+0.53%
$ 11.44 million $ 653,697
Nov 3, 1 PM $ 0.759
-0.39%
$ 11.38 million $ 672,003
Nov 3, 12 PM $ 0.763
+0.79%
$ 11.44 million $ 666,174
Nov 3, 11 AM $ 0.757
+0.13%
$ 11.35 million $ 675,289