dego.finance Historical Data

DEGOV2 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.757
+0.13%
$ 11.35 million $ 675,289
Nov 3, 10 AM $ 0.755
-1.05%
$ 11.32 million $ 663,039
Nov 3, 9 AM $ 0.764
-0.91%
$ 11.46 million $ 646,378
Nov 3, 8 AM $ 0.768
-0.13%
$ 11.52 million $ 649,351
Nov 3, 7 AM $ 0.77
-0.65%
$ 11.55 million $ 648,724
Nov 3, 6 AM $ 0.771
+0.26%
$ 11.56 million $ 642,451
Nov 3, 5 AM $ 0.771
-0.26%
$ 11.61 million $ 632,919
Nov 3, 4 AM $ 0.771
+1.58%
$ 11.56 million $ 662,900
Nov 3, 3 AM $ 0.759
-2.94%
$ 11.38 million $ 648,647
Nov 3, 2 AM $ 0.782
-1.39%
$ 11.73 million $ 611,052
Nov 3, 1 AM $ 0.792
-0.13%
$ 11.88 million $ 588,994
Nov 3, 12 AM $ 0.792
-1.98%
$ 11.88 million $ 583,097
Nov 2, 11 PM $ 0.808
+0.12%
$ 12.12 million $ 580,311
Nov 2, 10 PM $ 0.804
-1.35%
$ 12.06 million $ 582,768
Nov 2, 9 PM $ 0.818
+1.87%
$ 12.27 million $ 588,927
Nov 2, 8 PM $ 0.803
+0.37%
$ 12.04 million $ 565,253
Nov 2, 7 PM $ 0.799
-0.25%
$ 11.98 million $ 571,845
Nov 2, 6 PM $ 0.803
+0.25%
$ 12.04 million $ 577,060
Nov 2, 5 PM $ 0.801
-0.37%
$ 12.01 million $ 609,762
Nov 2, 4 PM $ 0.801
+0.75%
$ 12.01 million $ 628,817
Nov 2, 3 PM $ 0.8
+1.14%
$ 12 million $ 655,403
Nov 2, 2 PM $ 0.793
-1.73%
$ 11.89 million $ 655,069
Nov 2, 1 PM $ 0.808
-1.10%
$ 12.12 million $ 667,109
Nov 2, 12 PM $ 0.817
+0.37%
$ 12.25 million $ 678,433
Nov 2, 11 AM $ 0.813
+0.00%
$ 12.19 million $ 694,509
Nov 2, 10 AM $ 0.813
-0.97%
$ 12.19 million $ 731,678
Nov 2, 9 AM $ 0.821
+0.00%
$ 12.31 million $ 765,722
Nov 2, 8 AM $ 0.818
-1.56%
$ 12.27 million $ 780,606
Nov 2, 7 AM $ 0.831
-0.84%
$ 12.46 million $ 797,557
Nov 2, 6 AM $ 0.833
+0.97%
$ 12.49 million $ 810,143
Nov 2, 5 AM $ 0.831
-0.60%
$ 12.46 million $ 832,288
Nov 2, 4 AM $ 0.836
+0.12%
$ 12.54 million $ 815,293
Nov 2, 3 AM $ 0.835
-0.60%
$ 12.52 million $ 825,744
Nov 2, 2 AM $ 0.843
+0.24%
$ 12.64 million $ 858,345
Nov 2, 1 AM $ 0.841
-0.59%
$ 12.61 million $ 873,251
Nov 2, 12 AM $ 0.851
-0.23%
$ 12.76 million $ 922,595
Nov 1, 11 PM $ 0.853
+0.35%
$ 12.79 million $ 972,700
Nov 1, 10 PM $ 0.853
-0.12%
$ 12.79 million $ 995,240
Nov 1, 9 PM $ 0.854
+0.23%
$ 12.81 million $ 1 million
Nov 1, 8 PM $ 0.852
+0.12%
$ 12.78 million $ 1.06 million
Nov 1, 7 PM $ 0.856
+0.00%
$ 12.84 million $ 1.09 million
Nov 1, 6 PM $ 0.859
-0.23%
$ 12.88 million $ 1.1 million
Nov 1, 5 PM $ 0.86
+0.94%
$ 12.9 million $ 1.1 million
Nov 1, 4 PM $ 0.855
+1.42%
$ 12.82 million $ 1.19 million
Nov 1, 3 PM $ 0.841
+1.20%
$ 12.61 million $ 1.29 million
Nov 1, 2 PM $ 0.84
-0.71%
$ 12.6 million $ 1.39 million
Nov 1, 1 PM $ 0.846
-0.47%
$ 12.69 million $ 1.44 million
Nov 1, 12 PM $ 0.846
-0.94%
$ 12.69 million $ 1.54 million
Nov 1, 11 AM $ 0.852
-0.23%
$ 12.78 million $ 1.58 million
Nov 1, 10 AM $ 0.859
+0.70%
$ 12.88 million $ 1.72 million