dego.finance Historical Data

DEGOV2 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.852
-0.23%
$ 12.78 million $ 1.58 million
Nov 1, 10 AM $ 0.859
+0.70%
$ 12.88 million $ 1.72 million
Nov 1, 9 AM $ 0.855
-0.70%
$ 12.82 million $ 1.88 million
Nov 1, 8 AM $ 0.858
+0.12%
$ 12.87 million $ 1.99 million
Nov 1, 7 AM $ 0.859
-0.92%
$ 12.88 million $ 2.17 million
Nov 1, 6 AM $ 0.862
-1.49%
$ 12.93 million $ 2.8 million
Nov 1, 5 AM $ 0.876
+0.34%
$ 13.14 million $ 2.86 million
Nov 1, 4 AM $ 0.878
+0.34%
$ 13.17 million $ 2.89 million
Nov 1, 3 AM $ 0.882
+0.92%
$ 13.23 million $ 2.89 million
Nov 1, 2 AM $ 0.874
+1.16%
$ 13.11 million $ 2.87 million
Nov 1, 1 AM $ 0.862
-3.04%
$ 12.93 million $ 2.87 million
Nov 1, 12 AM $ 0.885
+4.98%
$ 13.27 million $ 2.84 million
Oct 31, 11 PM $ 0.843
-0.12%
$ 12.64 million $ 2.79 million
Oct 31, 10 PM $ 0.846
-0.82%
$ 12.69 million $ 2.78 million
Oct 31, 9 PM $ 0.853
-2.85%
$ 12.79 million $ 2.78 million
Oct 31, 8 PM $ 0.879
-0.90%
$ 13.18 million $ 2.74 million
Oct 31, 7 PM $ 0.881
+0.57%
$ 13.21 million $ 2.76 million
Oct 31, 6 PM $ 0.876
+0.11%
$ 13.14 million $ 2.79 million
Oct 31, 5 PM $ 0.875
-2.23%
$ 13.12 million $ 2.8 million
Oct 31, 4 PM $ 0.894
-3.04%
$ 13.41 million $ 2.77 million
Oct 31, 3 PM $ 0.924
+0.54%
$ 13.86 million $ 2.75 million
Oct 31, 2 PM $ 0.919
+1.66%
$ 13.78 million $ 2.72 million
Oct 31, 1 PM $ 0.897
-1.32%
$ 13.45 million $ 2.68 million
Oct 31, 12 PM $ 0.906
+0.00%
$ 13.59 million $ 2.64 million
Oct 31, 11 AM $ 0.905
-1.84%
$ 13.57 million $ 2.61 million
Oct 31, 10 AM $ 0.916
+2.81%
$ 13.74 million $ 2.51 million
Oct 31, 9 AM $ 0.888
+1.14%
$ 13.32 million $ 2.34 million
Oct 31, 8 AM $ 0.885
+0.57%
$ 13.27 million $ 2.32 million
Oct 31, 7 AM $ 0.847
-1.05%
$ 12.7 million $ 2.01 million
Oct 31, 6 AM $ 0.854
+2.15%
$ 12.81 million $ 1.52 million
Oct 31, 5 AM $ 0.833
+1.34%
$ 12.49 million $ 1.5 million
Oct 31, 4 AM $ 0.82
+1.11%
$ 12.3 million $ 1.49 million
Oct 31, 3 AM $ 0.814
+2.39%
$ 12.21 million $ 1.55 million
Oct 31, 2 AM $ 0.794
-0.75%
$ 11.91 million $ 1.54 million
Oct 31, 1 AM $ 0.795
+2.05%
$ 11.92 million $ 1.53 million
Oct 31, 12 AM $ 0.779
-0.76%
$ 11.68 million $ 1.53 million
Oct 30, 11 PM $ 0.79
+1.80%
$ 11.85 million $ 1.55 million
Oct 30, 10 PM $ 0.776
+0.52%
$ 11.64 million $ 1.56 million
Oct 30, 9 PM $ 0.776
+1.70%
$ 11.64 million $ 1.57 million
Oct 30, 8 PM $ 0.766
-1.16%
$ 11.49 million $ 1.56 million
Oct 30, 7 PM $ 0.775
-1.15%
$ 11.62 million $ 1.56 million
Oct 30, 6 PM $ 0.784
-1.13%
$ 11.76 million $ 1.61 million
Oct 30, 5 PM $ 0.794
+1.40%
$ 11.91 million $ 1.7 million
Oct 30, 4 PM $ 0.789
+1.81%
$ 11.83 million $ 1.67 million
Oct 30, 3 PM $ 0.784
-3.80%
$ 11.76 million $ 1.86 million
Oct 30, 2 PM $ 0.815
+0.49%
$ 12.22 million $ 1.91 million
Oct 30, 1 PM $ 0.824
+0.12%
$ 12.36 million $ 1.91 million
Oct 30, 12 PM $ 0.824
-2.02%
$ 12.36 million $ 1.9 million
Oct 30, 11 AM $ 0.842
+1.81%
$ 12.63 million $ 1.91 million
Oct 30, 10 AM $ 0.819
-1.44%
$ 12.28 million $ 1.9 million