dego.finance Historical Data

DEGOV2 Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.819
-1.44%
$ 12.28 million $ 1.9 million
Oct 30, 9 AM $ 0.833
-1.77%
$ 12.49 million $ 1.9 million
Oct 30, 9 AM $ 0.833
-1.77%
$ 12.49 million $ 1.9 million
Oct 30, 8 AM $ 0.843
+0.48%
$ 12.64 million $ 1.85 million
Oct 30, 8 AM $ 0.843
+0.48%
$ 12.64 million $ 1.85 million
Oct 30, 7 AM $ 0.836
+0.60%
$ 12.54 million $ 1.89 million
Oct 30, 7 AM $ 0.836
+0.60%
$ 12.54 million $ 1.89 million
Oct 30, 6 AM $ 0.835
-1.65%
$ 12.52 million $ 1.94 million
Oct 30, 6 AM $ 0.835
-1.65%
$ 12.52 million $ 1.94 million
Oct 30, 5 AM $ 0.849
+1.56%
$ 12.78 million $ 1.95 million
Oct 30, 5 AM $ 0.849
+1.56%
$ 12.78 million $ 1.95 million
Oct 30, 4 AM $ 0.833
-3.25%
$ 12.49 million $ 2 million
Oct 30, 4 AM $ 0.833
-3.25%
$ 12.49 million $ 2 million
Oct 30, 3 AM $ 0.861
-1.37%
$ 12.91 million $ 1.98 million
Oct 30, 3 AM $ 0.861
-1.37%
$ 12.91 million $ 1.98 million
Oct 30, 2 AM $ 0.871
+1.28%
$ 13.06 million $ 2.14 million
Oct 30, 2 AM $ 0.871
+1.28%
$ 13.06 million $ 2.14 million
Oct 30, 1 AM $ 0.86
-2.38%
$ 12.9 million $ 2.17 million
Oct 30, 1 AM $ 0.86
-2.38%
$ 12.9 million $ 2.17 million
Oct 30, 12 AM $ 0.881
+0.34%
$ 13.21 million $ 2.18 million
Oct 30, 12 AM $ 0.881
+0.34%
$ 13.21 million $ 2.18 million
Oct 29, 11 PM $ 0.878
-1.35%
$ 13.17 million $ 2.19 million
Oct 29, 11 PM $ 0.878
-1.35%
$ 13.17 million $ 2.19 million
Oct 29, 10 PM $ 0.89
+0.00%
$ 13.35 million $ 2.21 million
Oct 29, 10 PM $ 0.89
+0.00%
$ 13.35 million $ 2.21 million
Oct 29, 9 PM $ 0.891
+0.34%
$ 13.36 million $ 2.37 million
Oct 29, 9 PM $ 0.891
+0.34%
$ 13.36 million $ 2.37 million
Oct 29, 8 PM $ 0.887
+1.03%
$ 13.3 million $ 2.44 million
Oct 29, 8 PM $ 0.887
+1.03%
$ 13.3 million $ 2.44 million
Oct 29, 7 PM $ 0.882
-1.45%
$ 13.23 million $ 2.49 million
Oct 29, 7 PM $ 0.882
-1.45%
$ 13.23 million $ 2.49 million
Oct 29, 6 PM $ 0.895
+0.79%
$ 13.42 million $ 2.55 million
Oct 29, 6 PM $ 0.895
+0.79%
$ 13.42 million $ 2.55 million
Oct 29, 5 PM $ 0.875
+1.74%
$ 13.12 million $ 2.88 million
Oct 29, 5 PM $ 0.875
+1.74%
$ 13.12 million $ 2.88 million
Oct 29, 4 PM $ 0.838
-4.99%
$ 12.57 million $ 3.08 million
Oct 29, 4 PM $ 0.838
-4.99%
$ 12.57 million $ 3.08 million
Oct 29, 3 PM $ 0.889
-2.84%
$ 13.33 million $ 2.95 million
Oct 29, 3 PM $ 0.889
-2.84%
$ 13.33 million $ 2.95 million
Oct 29, 2 PM $ 0.915
-2.14%
$ 13.72 million $ 2.97 million
Oct 29, 2 PM $ 0.915
-2.14%
$ 13.72 million $ 2.97 million
Oct 29, 1 PM $ 0.931
-2.10%
$ 13.96 million $ 3.04 million
Oct 29, 1 PM $ 0.931
-2.10%
$ 13.96 million $ 3.04 million
Oct 29, 12 PM $ 0.952
+1.28%
$ 14.17 million $ 3.06 million
Oct 29, 12 PM $ 0.952
+1.28%
$ 14.17 million $ 3.06 million
Oct 29, 11 AM $ 0.941
+1.29%
$ 14.11 million $ 3.07 million
Oct 29, 11 AM $ 0.941
+1.29%
$ 14.11 million $ 3.07 million
Oct 29, 10 AM $ 0.927
-0.86%
$ 13.9 million $ 3.15 million
Oct 29, 10 AM $ 0.927
-0.86%
$ 13.9 million $ 3.15 million
Oct 29, 9 AM $ 0.937
-1.06%
$ 14.05 million $ 3.22 million