dego.finance Historical Data

DEGOV2 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.941
+1.29%
$ 14.11 million $ 3.07 million
Oct 29, 10 AM $ 0.927
-0.86%
$ 13.9 million $ 3.15 million
Oct 29, 10 AM $ 0.927
-0.86%
$ 13.9 million $ 3.15 million
Oct 29, 9 AM $ 0.937
-1.06%
$ 14.05 million $ 3.22 million
Oct 29, 9 AM $ 0.937
-1.06%
$ 14.05 million $ 3.22 million
Oct 29, 8 AM $ 0.941
+1.29%
$ 14.11 million $ 3.26 million
Oct 29, 8 AM $ 0.941
+1.29%
$ 14.11 million $ 3.26 million
Oct 29, 7 AM $ 0.929
-0.64%
$ 13.93 million $ 3.26 million
Oct 29, 7 AM $ 0.929
-0.64%
$ 13.93 million $ 3.26 million
Oct 29, 6 AM $ 0.934
+2.08%
$ 14.01 million $ 3.26 million
Oct 29, 6 AM $ 0.934
+2.08%
$ 14.01 million $ 3.26 million
Oct 29, 5 AM $ 0.909
-0.98%
$ 13.63 million $ 3.27 million
Oct 29, 5 AM $ 0.909
-0.98%
$ 13.63 million $ 3.27 million
Oct 29, 4 AM $ 0.918
-0.22%
$ 13.77 million $ 3.37 million
Oct 29, 4 AM $ 0.918
-0.22%
$ 13.77 million $ 3.37 million
Oct 29, 3 AM $ 0.924
-4.05%
$ 13.86 million $ 3.38 million
Oct 29, 3 AM $ 0.924
-4.05%
$ 13.86 million $ 3.38 million
Oct 29, 2 AM $ 0.962
-0.72%
$ 14.43 million $ 3.35 million
Oct 29, 1 AM $ 0.968
+0.94%
$ 14.52 million $ 3.43 million
Oct 29, 12 AM $ 0.956
-0.21%
$ 14.34 million $ 3.49 million
Oct 28, 11 PM $ 0.961
-0.72%
$ 14.38 million $ 3.71 million
Oct 28, 10 PM $ 0.973
-1.12%
$ 14.59 million $ 3.77 million
Oct 28, 9 PM $ 0.979
+3.27%
$ 14.68 million $ 3.62 million
Oct 28, 8 PM $ 0.944
+0.64%
$ 14.16 million $ 3.62 million
Oct 28, 7 PM $ 0.938
-2.19%
$ 14.07 million $ 3.7 million
Oct 28, 6 PM $ 0.958
+0.00%
$ 14.37 million $ 3.74 million
Oct 28, 5 PM $ 1.01
-1.75%
$ 15.13 million $ 3.36 million
Oct 28, 4 PM $ 1.02
-1.73%
$ 15.37 million $ 3.38 million
Oct 28, 3 PM $ 1.04
-1.79%
$ 15.64 million $ 3.47 million
Oct 28, 2 PM $ 1.06
-1.21%
$ 15.9 million $ 3.5 million
Oct 28, 1 PM $ 1.07
-1.56%
$ 16.09 million $ 3.75 million
Oct 28, 12 PM $ 1.09
-0.37%
$ 16.29 million $ 4.36 million
Oct 28, 11 AM $ 1.09
-1.00%
$ 16.35 million $ 5.08 million
Oct 28, 10 AM $ 1.1
+0.37%
$ 16.48 million $ 5.52 million
Oct 28, 9 AM $ 1.11
-1.95%
$ 16.62 million $ 5.94 million
Oct 28, 8 AM $ 1.13
+0.89%
$ 17.01 million $ 6.28 million
Oct 28, 7 AM $ 1.11
-0.09%
$ 16.71 million $ 6.66 million
Oct 28, 6 AM $ 1.12
-1.93%
$ 16.89 million $ 7.23 million
Oct 28, 5 AM $ 1.14
+2.43%
$ 17.05 million $ 8 million
Oct 28, 4 AM $ 1.11
+0.73%
$ 16.65 million $ 9.24 million
Oct 28, 3 AM $ 1.1
+2.04%
$ 16.53 million $ 9.8 million
Oct 28, 2 AM $ 1.1
-1.96%
$ 16.53 million $ 9.76 million
Oct 28, 1 AM $ 1.13
+2.82%
$ 16.98 million $ 9.93 million
Oct 28, 12 AM $ 1.11
-1.51%
$ 16.59 million $ 10.21 million
Oct 27, 11 PM $ 1.12
-1.32%
$ 16.86 million $ 10.25 million
Oct 27, 10 PM $ 1.13
+0.27%
$ 17.01 million $ 10.36 million
Oct 27, 9 PM $ 1.13
-0.44%
$ 16.98 million $ 10.55 million
Oct 27, 8 PM $ 1.15
-2.05%
$ 17.17 million $ 10.54 million
Oct 27, 7 PM $ 1.17
-0.76%
$ 17.53 million $ 10.38 million
Oct 27, 6 PM $ 1.16
+1.57%
$ 17.43 million $ 10.2 million