dego.finance Historical Data

DEGOV2 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 1.16
+1.57%
$ 17.43 million $ 10.2 million
Oct 27, 5 PM $ 1.15
-1.55%
$ 17.17 million $ 10.13 million
Oct 27, 4 PM $ 1.15
+3.04%
$ 17.31 million $ 10.13 million
Oct 27, 3 PM $ 1.13
-0.18%
$ 16.98 million $ 9.97 million
Oct 27, 2 PM $ 1.13
-3.91%
$ 16.95 million $ 9.82 million
Oct 27, 1 PM $ 1.17
+5.02%
$ 17.56 million $ 9.48 million
Oct 27, 12 PM $ 1.11
-1.33%
$ 16.66 million $ 8.88 million
Oct 27, 11 AM $ 1.12
+2.48%
$ 16.74 million $ 8.12 million
Oct 27, 10 AM $ 1.07
+1.13%
$ 16.06 million $ 7.66 million
Oct 27, 4 AM $ 1.89
+0.48%
$ 28.41 million $ 4.9 million
Oct 27, 3 AM $ 1.88
+1.68%
$ 28.14 million $ 4.88 million
Oct 27, 2 AM $ 1.92
+4.91%
$ 28.84 million $ 4.83 million
Oct 27, 1 AM $ 1.79
-9.39%
$ 26.77 million $ 4.68 million
Oct 27, 12 AM $ 1.99
+10.01%
$ 29.8 million $ 4.35 million
Oct 26, 11 PM $ 1.81
+0.17%
$ 27.15 million $ 22
Oct 26, 10 PM $ 1.8
+1.53%
$ 26.97 million $ 22
Oct 26, 9 PM $ 1.77
+0.20%
$ 26.52 million $ 22
Oct 26, 8 PM $ 1.77
+0.07%
$ 26.48 million $ 33
Oct 26, 7 PM $ 1.77
-0.17%
$ 26.47 million $ 33
Oct 26, 6 PM $ 1.77
+0.25%
$ 26.51 million $ 33
Oct 26, 5 PM $ 1.76
+0.15%
$ 26.45 million $ 33
Oct 26, 4 PM $ 1.76
-0.35%
$ 26.41 million $ 33
Oct 26, 3 PM $ 1.77
+0.03%
$ 26.49 million $ 34
Oct 26, 2 PM $ 1.77
-0.17%
$ 26.53 million $ 34
Oct 26, 1 PM $ 1.77
+0.29%
$ 26.56 million $ 34
Oct 26, 12 PM $ 1.76
+0.45%
$ 26.39 million $ 34
Oct 26, 11 AM $ 1.74
+0.73%
$ 26.13 million $ 56
Oct 26, 10 AM $ 1.73
-0.06%
$ 25.91 million $ 56
Oct 26, 9 AM $ 1.73
+0.44%
$ 25.98 million $ 56
Oct 26, 5 AM $ 1.87
+1.19%
$ 28.09 million $ 2.72 million
Oct 26, 4 AM $ 1.85
-1.65%
$ 27.7 million $ 2.58 million
Oct 26, 3 AM $ 1.86
-3.48%
$ 27.91 million $ 2.67 million
Oct 26, 2 AM $ 1.93
-1.68%
$ 28.92 million $ 2.75 million
Oct 26, 1 AM $ 1.96
-1.01%
$ 29.32 million $ 2.95 million
Oct 26, 12 AM $ 1.97
+1.08%
$ 29.58 million $ 3.26 million
Oct 25, 11 PM $ 1.95
+0.41%
$ 29.29 million $ 4.06 million
Oct 25, 10 PM $ 1.93
+2.22%
$ 28.98 million $ 4.49 million
Oct 25, 9 PM $ 1.9
+0.95%
$ 28.54 million $ 4.73 million
Oct 25, 8 PM $ 1.89
-0.32%
$ 28.29 million $ 4.77 million
Oct 25, 7 PM $ 1.89
-1.51%
$ 28.32 million $ 4.86 million
Oct 25, 6 PM $ 1.91
+0.05%
$ 28.59 million $ 5.02 million
Oct 25, 5 PM $ 1.92
-0.93%
$ 28.75 million $ 5.4 million
Oct 25, 4 PM $ 1.94
+1.04%
$ 29.02 million $ 5.73 million
Oct 25, 3 PM $ 1.91
+1.27%
$ 28.69 million $ 6.24 million
Oct 25, 2 PM $ 1.91
+0.63%
$ 28.6 million $ 6.46 million
Oct 25, 1 PM $ 1.89
-1.25%
$ 28.33 million $ 6.88 million
Oct 25, 12 PM $ 1.93
-1.63%
$ 29.01 million $ 7.41 million
Oct 25, 11 AM $ 1.95
+0.57%
$ 29.17 million $ 7.74 million
Oct 25, 10 AM $ 1.93
+0.99%
$ 29.01 million $ 7.91 million
Oct 25, 9 AM $ 1.9
+2.21%
$ 28.42 million $ 7.87 million