dego.finance Historical Data

DEGOV2 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 1.93
+0.99%
$ 29.01 million $ 7.91 million
Oct 25, 9 AM $ 1.9
+2.21%
$ 28.42 million $ 7.87 million
Oct 25, 8 AM $ 1.84
-0.16%
$ 27.61 million $ 7.94 million
Oct 25, 7 AM $ 1.84
-1.45%
$ 27.61 million $ 8.29 million
Oct 25, 6 AM $ 1.88
+1.13%
$ 28.15 million $ 8.76 million
Oct 25, 5 AM $ 1.84
+0.82%
$ 27.55 million $ 9.24 million
Oct 25, 4 AM $ 1.82
+0.05%
$ 27.31 million $ 9.65 million
Oct 25, 3 AM $ 1.84
+2.22%
$ 27.6 million $ 10.49 million
Oct 25, 2 AM $ 1.82
+0.77%
$ 27.34 million $ 10.86 million
Oct 25, 1 AM $ 1.83
-1.72%
$ 27.42 million $ 11.69 million
Oct 25, 12 AM $ 1.84
-2.12%
$ 27.67 million $ 12 million
Oct 24, 11 PM $ 1.94
+4.37%
$ 29.02 million $ 13.1 million
Oct 24, 10 PM $ 1.81
+3.01%
$ 27.16 million $ 13.02 million
Oct 24, 9 PM $ 1.76
+0.11%
$ 26.35 million $ 12.79 million
Oct 24, 8 PM $ 1.75
+0.34%
$ 26.32 million $ 12.88 million
Oct 24, 7 PM $ 1.75
+0.52%
$ 26.23 million $ 12.79 million
Oct 24, 6 PM $ 1.74
-1.86%
$ 26.1 million $ 12.65 million
Oct 24, 5 PM $ 1.74
+2.06%
$ 26.04 million $ 12.23 million
Oct 24, 4 PM $ 1.69
+6.17%
$ 25.3 million $ 11.89 million
Oct 24, 3 PM $ 1.61
-1.10%
$ 24.16 million $ 11.29 million
Oct 24, 2 PM $ 1.64
+2.18%
$ 24.55 million $ 11.16 million
Oct 24, 1 PM $ 1.6
+6.73%
$ 24.03 million $ 10.81 million
Oct 24, 12 PM $ 1.44
+5.51%
$ 21.52 million $ 10.15 million
Oct 24, 11 AM $ 1.3
+0.31%
$ 19.45 million $ 9.77 million
Oct 24, 6 AM $ 1.23
+1.91%
$ 18.43 million $ 7.78 million
Oct 23, 11 PM $ 2.02
+7.09%
$ 30.34 million $ 2.29 million
Oct 23, 10 PM $ 1.88
+1.51%
$ 28.15 million $ 1.87 million
Oct 23, 9 PM $ 1.85
+1.31%
$ 27.78 million $ 1.81 million
Oct 23, 8 PM $ 1.82
+0.44%
$ 27.34 million $ 1.7 million
Oct 23, 7 PM $ 1.83
-1.08%
$ 27.49 million $ 1.68 million
Oct 23, 6 PM $ 1.85
-2.22%
$ 27.79 million $ 1.67 million
Oct 23, 5 PM $ 1.9
+2.05%
$ 28.42 million $ 1.65 million
Oct 23, 4 PM $ 1.86
+0.98%
$ 27.94 million $ 1.62 million
Oct 23, 3 PM $ 1.83
-0.92%
$ 27.52 million $ 1.54 million
Oct 23, 2 PM $ 1.85
+2.15%
$ 27.73 million $ 1.65 million
Oct 23, 1 PM $ 1.81
+0.50%
$ 27.13 million $ 1.66 million
Oct 23, 12 PM $ 1.81
+0.78%
$ 27.09 million $ 1.61 million
Oct 23, 11 AM $ 1.79
-0.22%
$ 26.86 million $ 1.52 million
Oct 23, 10 AM $ 1.8
+1.47%
$ 26.89 million $ 1.53 million
Oct 23, 9 AM $ 1.77
+1.03%
$ 26.43 million $ 1.57 million
Oct 23, 8 AM $ 1.77
-2.16%
$ 26.65 million $ 1.54 million
Oct 23, 7 AM $ 1.77
+2.60%
$ 26.62 million $ 1.44 million
Oct 23, 6 AM $ 1.71
-2.79%
$ 25.63 million $ 1.39 million
Oct 23, 5 AM $ 1.75
-0.23%
$ 26.32 million $ 1.37 million
Oct 23, 4 AM $ 1.75
-0.57%
$ 26.19 million $ 1.38 million
Oct 23, 3 AM $ 1.75
-2.18%
$ 26.2 million $ 1.36 million
Oct 23, 2 AM $ 1.79
-0.61%
$ 26.79 million $ 1.33 million
Oct 23, 1 AM $ 1.79
+3.16%
$ 26.92 million $ 1.26 million
Oct 23, 12 AM $ 1.75
+7.91%
$ 26.19 million $ 1.19 million
Oct 22, 11 PM $ 1.62
+0.00%
$ 24.33 million $ 1.08 million