dego.finance Historical Data

DEGOV2 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 1.62
+0.00%
$ 24.33 million $ 1.08 million
Oct 22, 10 PM $ 1.62
+0.19%
$ 24.28 million $ 1.08 million
Oct 22, 9 PM $ 1.61
-1.46%
$ 24.22 million $ 1.14 million
Oct 22, 8 PM $ 1.65
+0.12%
$ 24.69 million $ 1.11 million
Oct 22, 7 PM $ 1.65
-0.24%
$ 24.67 million $ 1.1 million
Oct 22, 6 PM $ 1.65
+1.41%
$ 24.78 million $ 1.09 million
Oct 22, 5 PM $ 1.63
-1.15%
$ 24.73 million $ 1.1 million
Oct 22, 4 PM $ 1.65
-0.12%
$ 24.81 million $ 1.11 million
Oct 22, 3 PM $ 1.65
-0.66%
$ 24.75 million $ 1.12 million
Oct 22, 2 PM $ 1.67
+2.33%
$ 25.03 million $ 986,342
Oct 22, 1 PM $ 1.63
+0.56%
$ 24.45 million $ 836,062
Oct 22, 12 PM $ 1.62
-1.04%
$ 24.31 million $ 886,514
Oct 22, 11 AM $ 1.63
-0.61%
$ 24.46 million $ 998,891
Oct 22, 10 AM $ 1.64
-3.24%
$ 24.61 million $ 1.02 million
Oct 22, 9 AM $ 1.69
+1.81%
$ 25.29 million $ 1.05 million
Oct 22, 8 AM $ 1.66
+0.91%
$ 24.84 million $ 1.34 million
Oct 22, 7 AM $ 1.64
+1.48%
$ 24.61 million $ 1.63 million
Oct 22, 6 AM $ 1.62
-0.61%
$ 24.25 million $ 1.82 million
Oct 22, 5 AM $ 1.63
+0.74%
$ 24.39 million $ 1.79 million
Oct 22, 4 AM $ 1.61
+0.69%
$ 24.18 million $ 1.77 million
Oct 22, 3 AM $ 1.61
+0.75%
$ 24.09 million $ 1.78 million
Oct 22, 2 AM $ 1.6
+1.01%
$ 23.94 million $ 1.77 million
Oct 22, 1 AM $ 1.58
+0.64%
$ 23.73 million $ 1.79 million
Oct 22, 12 AM $ 1.57
+0.32%
$ 23.53 million $ 1.77 million
Oct 21, 11 PM $ 1.56
+1.10%
$ 23.34 million $ 1.77 million
Oct 21, 10 PM $ 1.54
-3.64%
$ 23.05 million $ 1.77 million
Oct 21, 9 PM $ 1.6
-0.31%
$ 23.97 million $ 1.71 million
Oct 21, 8 PM $ 1.6
-0.74%
$ 24.01 million $ 1.74 million
Oct 21, 7 PM $ 1.62
+0.31%
$ 24.25 million $ 1.75 million
Oct 21, 6 PM $ 1.61
-0.12%
$ 24.12 million $ 1.75 million
Oct 21, 5 PM $ 1.61
+0.75%
$ 24.22 million $ 1.75 million
Oct 21, 4 PM $ 1.63
-0.85%
$ 24.42 million $ 1.74 million
Oct 21, 3 PM $ 1.64
+0.06%
$ 24.63 million $ 1.71 million
Oct 21, 2 PM $ 1.64
-0.12%
$ 24.61 million $ 1.7 million
Oct 21, 9 AM $ 1.81
-0.93%
$ 27.15 million $ 1.32 million
Oct 21, 8 AM $ 1.82
+4.49%
$ 27.12 million $ 1.26 million
Oct 21, 7 AM $ 1.73
+8.11%
$ 26.07 million $ 959,381
Oct 21, 6 AM $ 1.6
+0.44%
$ 23.97 million $ 784,666
Oct 21, 5 AM $ 1.59
+0.38%
$ 23.73 million $ 834,623
Oct 21, 4 AM $ 1.58
-2.11%
$ 23.71 million $ 896,722
Oct 21, 3 AM $ 1.61
+0.19%
$ 24.22 million $ 907,444
Oct 21, 2 AM $ 1.61
+2.09%
$ 24.22 million $ 935,926
Oct 21, 1 AM $ 1.58
+0.25%
$ 23.74 million $ 1.02 million
Oct 21, 12 AM $ 1.58
-0.19%
$ 23.7 million $ 1.03 million
Oct 20, 11 PM $ 1.58
+0.00%
$ 23.67 million $ 1.07 million
Oct 20, 10 PM $ 1.58
+0.06%
$ 23.68 million $ 1.08 million
Oct 20, 9 PM $ 1.58
-0.38%
$ 23.65 million $ 1.08 million
Oct 20, 8 PM $ 1.58
+1.35%
$ 23.71 million $ 1.06 million
Oct 20, 7 PM $ 1.56
-0.19%
$ 23.43 million $ 1.05 million
Oct 20, 6 PM $ 1.56
-1.58%
$ 23.4 million $ 1.05 million