dego.finance Historical Data

DEGOV2 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 1.56
-1.58%
$ 23.4 million $ 1.05 million
Oct 20, 5 PM $ 1.59
+0.70%
$ 23.86 million $ 1.05 million
Oct 20, 4 PM $ 1.61
+0.94%
$ 24.21 million $ 1.03 million
Oct 20, 3 PM $ 1.6
-0.37%
$ 24.01 million $ 1.04 million
Oct 20, 2 PM $ 1.61
+1.45%
$ 24.19 million $ 1.04 million
Oct 20, 1 PM $ 1.59
-0.50%
$ 23.79 million $ 1.03 million
Oct 20, 12 PM $ 1.63
+3.17%
$ 24.42 million $ 1.03 million
Oct 20, 11 AM $ 1.58
-0.13%
$ 23.61 million $ 947,078
Oct 20, 10 AM $ 1.57
+1.03%
$ 23.58 million $ 972,165
Oct 20, 9 AM $ 1.55
-1.21%
$ 23.17 million $ 960,111
Oct 20, 8 AM $ 1.58
-1.80%
$ 23.61 million $ 955,795
Oct 20, 7 AM $ 1.62
-0.18%
$ 24.28 million $ 955,649
Oct 20, 6 AM $ 1.62
+0.00%
$ 24.27 million $ 907,732
Oct 20, 5 AM $ 1.62
+5.48%
$ 24.27 million $ 868,296
Oct 20, 4 AM $ 1.53
-0.07%
$ 23.01 million $ 806,975
Oct 20, 3 AM $ 1.53
+0.79%
$ 23.02 million $ 809,055
Oct 20, 2 AM $ 1.52
+7.59%
$ 22.75 million $ 809,737
Oct 20, 1 AM $ 1.41
-2.83%
$ 21.12 million $ 706,757
Oct 20, 12 AM $ 1.45
+3.42%
$ 21.78 million $ 696,990
Oct 19, 11 PM $ 1.41
+1.07%
$ 21.16 million $ 650,739
Oct 19, 10 PM $ 1.4
-0.21%
$ 21.01 million $ 638,290
Oct 19, 9 PM $ 1.41
-1.54%
$ 21.12 million $ 640,079
Oct 19, 8 PM $ 1.43
-0.83%
$ 21.48 million $ 630,200
Oct 19, 7 PM $ 1.45
+0.63%
$ 21.69 million $ 626,912
Oct 19, 6 PM $ 1.44
-0.62%
$ 21.52 million $ 620,966
Oct 19, 5 PM $ 1.44
-0.48%
$ 21.64 million $ 617,680
Oct 19, 4 PM $ 1.45
-0.55%
$ 21.72 million $ 620,344
Oct 19, 3 PM $ 1.45
-0.41%
$ 21.76 million $ 613,958
Oct 19, 2 PM $ 1.46
+1.25%
$ 21.73 million $ 768,147
Oct 19, 1 PM $ 1.43
-0.56%
$ 21.49 million $ 808,776
Oct 19, 12 PM $ 1.44
-0.69%
$ 21.58 million $ 872,682
Oct 19, 11 AM $ 1.45
-1.63%
$ 21.72 million $ 868,861
Oct 19, 10 AM $ 1.48
-1.40%
$ 22.17 million $ 901,531
Oct 19, 9 AM $ 1.5
+0.34%
$ 22.44 million $ 931,452
Oct 19, 8 AM $ 1.5
+4.75%
$ 22.51 million $ 943,553
Oct 19, 7 AM $ 1.43
+0.70%
$ 21.51 million $ 931,482
Oct 19, 6 AM $ 1.43
-1.11%
$ 21.43 million $ 982,061
Oct 19, 5 AM $ 1.45
-2.50%
$ 21.67 million $ 1.01 million
Oct 19, 4 AM $ 1.48
+0.68%
$ 22.23 million $ 1.03 million
Oct 19, 3 AM $ 1.48
+2.78%
$ 22.15 million $ 1.04 million
Oct 19, 2 AM $ 1.44
+0.91%
$ 21.61 million $ 1.04 million
Oct 19, 1 AM $ 1.43
-0.49%
$ 21.43 million $ 1.09 million
Oct 19, 12 AM $ 1.43
+0.21%
$ 21.42 million $ 1.13 million
Oct 18, 11 PM $ 1.42
+0.21%
$ 21.31 million $ 1.2 million
Oct 18, 10 PM $ 1.42
-0.14%
$ 21.42 million $ 1.24 million
Oct 18, 9 PM $ 1.42
+0.14%
$ 21.22 million $ 1.25 million
Oct 18, 8 PM $ 1.42
+0.21%
$ 21.36 million $ 1.31 million
Oct 18, 7 PM $ 1.42
-1.46%
$ 21.25 million $ 1.33 million
Oct 18, 6 PM $ 1.44
-0.55%
$ 21.54 million $ 1.34 million
Oct 18, 5 PM $ 1.44
+0.42%
$ 21.54 million $ 1.37 million